4basebio PLC (4BB) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 20/07/2026 | 12:42:24 | 519.75p | 96 | £498.96 | Exchange | Unknown | OFF |
| 20/07/2026 | 08:53:51 | 500.50p | 237 | £1,186.18 | Exchange | Unknown | OFF |
| 20/07/2026 | 07:30:21 | 500.50p | 6 | £30.03 | Exchange | Unknown | OFF |
| 20/07/2026 | 07:00:31 | 519.75p | 8 | £41.58 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 20/07/2026 | 12:42:24 | 519.75p | 96 | £498.96 | Exchange | Unknown | OFF |
| 20/07/2026 | 08:53:51 | 500.50p | 237 | £1,186.18 | Exchange | Unknown | OFF |
| 20/07/2026 | 07:30:21 | 500.50p | 6 | £30.03 | Exchange | Unknown | OFF |
| 20/07/2026 | 07:00:31 | 519.75p | 8 | £41.58 | Exchange | Unknown | OFF |
