4Basebio plc (4BB) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/10/2026 | 15:19:10 | 526.00p | 266 | £1,399.16 | Exchange | Buy | OFF |
| 16/10/2026 | 11:45:45 | 526.00p | 361 | £1,898.86 | Exchange | Buy | OFF |
| 16/10/2026 | 11:14:38 | 495.00p | 2,519 | £12,469.05 | Off-book | Sell | OFF |
| 16/10/2026 | 10:17:36 | 550.00p | 200 | £1,100.00 | Exchange | Buy | OFF |
| 16/10/2026 | 07:00:00 | 500.00p | 10 | £50.00 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/10/2026 | 15:19:10 | 526.00p | 266 | £1,399.16 | Exchange | Buy | OFF |
| 16/10/2026 | 11:45:45 | 526.00p | 361 | £1,898.86 | Exchange | Buy | OFF |
| 16/10/2026 | 11:14:38 | 495.00p | 2,519 | £12,469.05 | Off-book | Sell | OFF |
| 16/10/2026 | 10:17:36 | 550.00p | 200 | £1,100.00 | Exchange | Buy | OFF |
| 16/10/2026 | 07:00:00 | 500.00p | 10 | £50.00 | Exchange | Unknown | OFF |
