| Time | Price | Volume | Value (GBP) |
|---|---|---|---|
| 09:04:05 1 Jun 2023 | 51.60 | 17 | 8.77 |
| 09:00:26 1 Jun 2023 | 50.08 | 9 | 4.51 |
| 08:41:21 1 Jun 2023 | 51.60 | 1 | 0.52 |
| 10:14:13 31 May 2023 | 50.08 | 3 | 1.50 |
| 09:02:25 31 May 2023 | 51.60 | 2 | 1.03 |
| 09:01:08 31 May 2023 | 51.60 | 27 | 13.93 |
| 08:55:25 31 May 2023 | 50.08 | 9 | 4.51 |
| 09:17:05 30 May 2023 | 50.08 | 2 | 1.00 |
| 09:12:10 30 May 2023 | 51.60 | 2 | 1.03 |
| 09:11:04 30 May 2023 | 51.60 | 4 | 2.06 |