80 MILE PLC (80M) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 04/08/2026 | 15:28:52 | 0.78p | 150,000 | £1,173.16 | Exchange | Unknown | OFF |
| 04/08/2026 | 15:28:52 | 0.78p | 145,000 | £1,134.16 | Exchange | Unknown | OFF |
| 04/08/2026 | 15:24:54 | 0.78p | 171,407 | £1,343.83 | Exchange | Buy | AT |
| 04/08/2026 | 15:24:54 | 0.78p | 239,874 | £1,880.61 | Exchange | Buy | AT |
| 04/08/2026 | 15:24:54 | 0.78p | 260,126 | £2,039.39 | Exchange | Buy | AT |
| 04/08/2026 | 15:24:52 | 0.78p | 168,471 | £1,313.23 | Exchange | Buy | OFF |
| 04/08/2026 | 15:24:44 | 0.78p | 99,000 | £775.64 | Exchange | Buy | OFF |
| 04/08/2026 | 15:24:10 | 0.78p | 126,713 | £993.05 | Exchange | Buy | OFF |
| 04/08/2026 | 15:22:25 | 0.78p | 165,922 | £1,299.95 | Exchange | Buy | OFF |
| 04/08/2026 | 15:21:56 | 0.78p | 200,000 | £1,559.00 | Exchange | Buy | OFF |
| 04/08/2026 | 15:21:47 | 0.78p | 819,224 | £6,398.14 | Exchange | Buy | OFF |
| 04/08/2026 | 15:20:52 | 0.77p | 110,000 | £851.84 | Exchange | Sell | OFF |
| 04/08/2026 | 15:20:04 | 0.78p | 174,945 | £1,368.07 | Exchange | Buy | AT |
| 04/08/2026 | 15:20:04 | 0.78p | 174,945 | £1,368.07 | Exchange | Buy | AT |
| 04/08/2026 | 15:20:01 | 0.78p | 174,945 | £1,368.07 | Exchange | Buy | AT |
| 04/08/2026 | 15:20:01 | 0.78p | 258,853 | £2,024.23 | Exchange | Buy | AT |
| 04/08/2026 | 15:20:01 | 0.78p | 174,945 | £1,368.07 | Exchange | Buy | AT |
| 04/08/2026 | 15:19:58 | 0.78p | 174,945 | £1,368.07 | Exchange | Buy | AT |
| 04/08/2026 | 15:19:58 | 0.78p | 314,091 | £2,456.19 | Exchange | Buy | AT |
| 04/08/2026 | 15:19:50 | 0.77p | 125,000 | £960.00 | Exchange | Sell | AT |
| 04/08/2026 | 15:19:45 | 0.77p | 367,500 | £2,822.77 | Exchange | Buy | OFF |
| 04/08/2026 | 15:19:20 | 0.75p | 62,030,597 | £465,229.48 | Exchange | Sell | OFF |
| 04/08/2026 | 15:18:22 | 0.77p | 649,038 | £4,993.05 | Exchange | Buy | OFF |
| 04/08/2026 | 15:17:14 | 0.77p | 1,000 | £7.70 | Exchange | Buy | AT |
| 04/08/2026 | 15:14:58 | 0.77p | 312,866 | £2,409.07 | Exchange | Sell | AT |
| 04/08/2026 | 15:14:45 | 0.77p | 649 | £5.00 | Exchange | Sell | OFF |
| 04/08/2026 | 15:12:43 | 0.77p | 65,991 | £508.06 | Exchange | Buy | OFF |
| 04/08/2026 | 15:08:21 | 0.77p | 168,471 | £1,296.05 | Exchange | Buy | OFF |
| 04/08/2026 | 15:07:49 | 0.77p | 792,085 | £6,075.29 | Exchange | Sell | OFF |
| 04/08/2026 | 15:04:22 | 0.77p | 519,049 | £3,993.04 | Exchange | Buy | OFF |
| 04/08/2026 | 15:03:40 | 0.77p | 50,000 | £385.00 | Off-book | Buy | SI |
| 04/08/2026 | 15:03:28 | 0.77p | 4 | £0.03 | Exchange | Sell | AT |
| 04/08/2026 | 15:03:28 | 0.77p | 400,000 | £3,080.00 | Exchange | Sell | AT |
| 04/08/2026 | 15:03:28 | 0.77p | 400,296 | £3,082.28 | Exchange | Sell | AT |
| 04/08/2026 | 15:03:28 | 0.77p | 159,700 | £1,232.88 | Exchange | Sell | AT |
| 04/08/2026 | 15:03:24 | 0.77p | 0 | £0.00 | Off-book | Sell | SI |
| 04/08/2026 | 15:03:24 | 0.77p | 3,000 | £23.16 | Off-book | Sell | SI |
| 04/08/2026 | 15:03:24 | 0.78p | 128 | £1.00 | Off-book | Buy | SI |
| 04/08/2026 | 15:03:24 | 0.78p | 41,174 | £321.16 | Exchange | Buy | AT |
| 04/08/2026 | 15:03:24 | 0.78p | 44,650 | £348.27 | Exchange | Buy | AT |
| 04/08/2026 | 15:03:24 | 0.78p | 89,706 | £699.71 | Exchange | Buy | AT |
| 04/08/2026 | 15:03:00 | 0.78p | 100,000 | £777.10 | Exchange | Buy | OFF |
| 04/08/2026 | 14:59:55 | 0.77p | 356,303 | £2,750.66 | Exchange | Sell | OFF |
| 04/08/2026 | 14:59:52 | 0.78p | 4,446 | £34.68 | Exchange | Buy | OFF |
| 04/08/2026 | 14:52:36 | 0.78p | 2,374 | £18.52 | Exchange | Buy | OFF |
| 04/08/2026 | 14:51:34 | 0.78p | 57,692 | £450.00 | Off-book | Buy | SI |
| 04/08/2026 | 14:51:34 | 0.78p | 518 | £4.04 | Off-book | Buy | SI |
| 04/08/2026 | 14:51:34 | 0.77p | 10,000 | £77.00 | Off-book | Sell | SI |
| 04/08/2026 | 14:51:34 | 0.78p | 256 | £2.00 | Off-book | Buy | SI |
| 04/08/2026 | 14:49:49 | 0.77p | 21,937 | £168.15 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 04/08/2026 | 15:28:52 | 0.78p | 150,000 | £1,173.16 | Exchange | Unknown | OFF |
| 04/08/2026 | 15:28:52 | 0.78p | 145,000 | £1,134.16 | Exchange | Unknown | OFF |
| 04/08/2026 | 15:24:54 | 0.78p | 171,407 | £1,343.83 | Exchange | Buy | AT |
| 04/08/2026 | 15:24:54 | 0.78p | 239,874 | £1,880.61 | Exchange | Buy | AT |
| 04/08/2026 | 15:24:54 | 0.78p | 260,126 | £2,039.39 | Exchange | Buy | AT |
| 04/08/2026 | 15:24:52 | 0.78p | 168,471 | £1,313.23 | Exchange | Buy | OFF |
| 04/08/2026 | 15:24:44 | 0.78p | 99,000 | £775.64 | Exchange | Buy | OFF |
| 04/08/2026 | 15:24:10 | 0.78p | 126,713 | £993.05 | Exchange | Buy | OFF |
| 04/08/2026 | 15:22:25 | 0.78p | 165,922 | £1,299.95 | Exchange | Buy | OFF |
| 04/08/2026 | 15:21:56 | 0.78p | 200,000 | £1,559.00 | Exchange | Buy | OFF |
| 04/08/2026 | 15:21:47 | 0.78p | 819,224 | £6,398.14 | Exchange | Buy | OFF |
| 04/08/2026 | 15:20:52 | 0.77p | 110,000 | £851.84 | Exchange | Sell | OFF |
| 04/08/2026 | 15:20:04 | 0.78p | 174,945 | £1,368.07 | Exchange | Buy | AT |
| 04/08/2026 | 15:20:04 | 0.78p | 174,945 | £1,368.07 | Exchange | Buy | AT |
| 04/08/2026 | 15:20:01 | 0.78p | 174,945 | £1,368.07 | Exchange | Buy | AT |
| 04/08/2026 | 15:20:01 | 0.78p | 258,853 | £2,024.23 | Exchange | Buy | AT |
| 04/08/2026 | 15:20:01 | 0.78p | 174,945 | £1,368.07 | Exchange | Buy | AT |
| 04/08/2026 | 15:19:58 | 0.78p | 174,945 | £1,368.07 | Exchange | Buy | AT |
| 04/08/2026 | 15:19:58 | 0.78p | 314,091 | £2,456.19 | Exchange | Buy | AT |
| 04/08/2026 | 15:19:50 | 0.77p | 125,000 | £960.00 | Exchange | Sell | AT |
| 04/08/2026 | 15:19:45 | 0.77p | 367,500 | £2,822.77 | Exchange | Buy | OFF |
| 04/08/2026 | 15:19:20 | 0.75p | 62,030,597 | £465,229.48 | Exchange | Sell | OFF |
| 04/08/2026 | 15:18:22 | 0.77p | 649,038 | £4,993.05 | Exchange | Buy | OFF |
| 04/08/2026 | 15:17:14 | 0.77p | 1,000 | £7.70 | Exchange | Buy | AT |
| 04/08/2026 | 15:14:58 | 0.77p | 312,866 | £2,409.07 | Exchange | Sell | AT |
| 04/08/2026 | 15:14:45 | 0.77p | 649 | £5.00 | Exchange | Sell | OFF |
| 04/08/2026 | 15:12:43 | 0.77p | 65,991 | £508.06 | Exchange | Buy | OFF |
| 04/08/2026 | 15:08:21 | 0.77p | 168,471 | £1,296.05 | Exchange | Buy | OFF |
| 04/08/2026 | 15:07:49 | 0.77p | 792,085 | £6,075.29 | Exchange | Sell | OFF |
| 04/08/2026 | 15:04:22 | 0.77p | 519,049 | £3,993.04 | Exchange | Buy | OFF |
| 04/08/2026 | 15:03:40 | 0.77p | 50,000 | £385.00 | Off-book | Buy | SI |
| 04/08/2026 | 15:03:28 | 0.77p | 4 | £0.03 | Exchange | Sell | AT |
| 04/08/2026 | 15:03:28 | 0.77p | 400,000 | £3,080.00 | Exchange | Sell | AT |
| 04/08/2026 | 15:03:28 | 0.77p | 400,296 | £3,082.28 | Exchange | Sell | AT |
| 04/08/2026 | 15:03:28 | 0.77p | 159,700 | £1,232.88 | Exchange | Sell | AT |
| 04/08/2026 | 15:03:24 | 0.77p | 0 | £0.00 | Off-book | Sell | SI |
| 04/08/2026 | 15:03:24 | 0.77p | 3,000 | £23.16 | Off-book | Sell | SI |
| 04/08/2026 | 15:03:24 | 0.78p | 128 | £1.00 | Off-book | Buy | SI |
| 04/08/2026 | 15:03:24 | 0.78p | 41,174 | £321.16 | Exchange | Buy | AT |
| 04/08/2026 | 15:03:24 | 0.78p | 44,650 | £348.27 | Exchange | Buy | AT |
| 04/08/2026 | 15:03:24 | 0.78p | 89,706 | £699.71 | Exchange | Buy | AT |
| 04/08/2026 | 15:03:00 | 0.78p | 100,000 | £777.10 | Exchange | Buy | OFF |
| 04/08/2026 | 14:59:55 | 0.77p | 356,303 | £2,750.66 | Exchange | Sell | OFF |
| 04/08/2026 | 14:59:52 | 0.78p | 4,446 | £34.68 | Exchange | Buy | OFF |
| 04/08/2026 | 14:52:36 | 0.78p | 2,374 | £18.52 | Exchange | Buy | OFF |
| 04/08/2026 | 14:51:34 | 0.78p | 57,692 | £450.00 | Off-book | Buy | SI |
| 04/08/2026 | 14:51:34 | 0.78p | 518 | £4.04 | Off-book | Buy | SI |
| 04/08/2026 | 14:51:34 | 0.77p | 10,000 | £77.00 | Off-book | Sell | SI |
| 04/08/2026 | 14:51:34 | 0.78p | 256 | £2.00 | Off-book | Buy | SI |
| 04/08/2026 | 14:49:49 | 0.77p | 21,937 | £168.15 | Exchange | Sell | OFF |
