80 Mile PLC (80M) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 05/11/2026 | 16:35:05 | 0.97p | 561,507 | £5,469.08 | Exchange | Sell | UT |
| 05/11/2026 | 16:29:36 | 0.97p | 17,300 | £168.50 | Exchange | Sell | AT |
| 05/11/2026 | 16:29:35 | 1.03p | 4,965 | £51.14 | Off-book | Buy | SI |
| 05/11/2026 | 16:29:35 | 1.03p | 97 | £1.00 | Off-book | Buy | SI |
| 05/11/2026 | 16:29:35 | 0.97p | 17,508 | £170.53 | Exchange | Sell | AT |
| 05/11/2026 | 16:29:35 | 0.97p | 90,000 | £876.60 | Exchange | Sell | AT |
| 05/11/2026 | 16:29:35 | 0.98p | 160,000 | £1,561.60 | Exchange | Sell | AT |
| 05/11/2026 | 16:29:35 | 0.97p | 250,000 | £2,435.00 | Exchange | Sell | AT |
| 05/11/2026 | 16:29:23 | 0.97p | 44,719 | £433.19 | Exchange | Buy | OFF |
| 05/11/2026 | 16:28:07 | 0.97p | 250,000 | £2,435.00 | Exchange | Sell | AT |
| 05/11/2026 | 16:28:07 | 0.96p | 5,000 | £48.00 | Exchange | Sell | AT |
| 05/11/2026 | 16:28:04 | 0.97p | 1,027 | £10.00 | Off-book | Buy | SI |
| 05/11/2026 | 16:28:04 | 0.97p | 205 | £2.00 | Off-book | Buy | SI |
| 05/11/2026 | 16:28:04 | 0.97p | 5,133 | £50.00 | Off-book | Buy | SI |
| 05/11/2026 | 16:28:04 | 0.97p | 488,260 | £4,755.65 | Off-book | Buy | SI |
| 05/11/2026 | 16:28:04 | 0.97p | 446,534 | £4,340.31 | Exchange | Buy | AT |
| 05/11/2026 | 16:27:18 | 0.97p | 826,546 | £7,996.01 | Exchange | Buy | OFF |
| 05/11/2026 | 16:26:41 | 0.97p | 540,648 | £5,255.10 | Exchange | Buy | OFF |
| 05/11/2026 | 16:25:20 | 0.96p | 540,303 | £5,186.91 | Off-book | Sell | SI |
| 05/11/2026 | 16:25:01 | 0.96p | 309,176 | £2,982.00 | Exchange | Buy | OFF |
| 05/11/2026 | 16:24:17 | 0.96p | 150,000 | £1,446.75 | Exchange | Buy | OFF |
| 05/11/2026 | 16:23:11 | 0.97p | 23,152 | £224.99 | Exchange | Buy | OFF |
| 05/11/2026 | 16:19:07 | 0.96p | 517,993 | £4,996.04 | Exchange | Buy | OFF |
| 05/11/2026 | 16:19:07 | 0.96p | 413,893 | £3,992.00 | Exchange | Buy | OFF |
| 05/11/2026 | 16:18:56 | 0.96p | 3,000,000 | £28,650.00 | Off-book | Sell | OFF |
| 05/11/2026 | 16:18:29 | 0.97p | 206,502 | £2,001.00 | Exchange | Buy | OFF |
| 05/11/2026 | 16:18:17 | 0.96p | 211,665 | £2,031.98 | Exchange | Buy | AT |
| 05/11/2026 | 16:18:17 | 0.96p | 23,800 | £228.48 | Exchange | Buy | AT |
| 05/11/2026 | 16:18:12 | 0.96p | 1,069,364 | £10,244.51 | Exchange | Buy | OFF |
| 05/11/2026 | 16:18:03 | 0.96p | 668,785 | £6,420.34 | Exchange | Buy | OFF |
| 05/11/2026 | 16:16:20 | 0.96p | 155,741 | £1,492.00 | Exchange | Buy | OFF |
| 05/11/2026 | 16:16:20 | 0.95p | 79,087 | £747.85 | Exchange | Sell | OFF |
| 05/11/2026 | 16:15:47 | 0.96p | 87,891 | £842.00 | Exchange | Buy | OFF |
| 05/11/2026 | 16:13:26 | 0.96p | 34 | £0.33 | Exchange | Buy | OFF |
| 05/11/2026 | 16:13:04 | 0.96p | 10,000 | £96.00 | Exchange | Buy | OFF |
| 05/11/2026 | 16:04:54 | 0.96p | 19,706 | £189.18 | Off-book | Buy | SI |
| 05/11/2026 | 16:04:48 | 0.96p | 104,777 | £1,005.86 | Off-book | Buy | SI |
| 05/11/2026 | 16:04:48 | 0.96p | 1,042 | £10.00 | Off-book | Buy | SI |
| 05/11/2026 | 16:04:48 | 0.95p | 6,545 | £62.31 | Off-book | Sell | SI |
| 05/11/2026 | 16:04:48 | 0.96p | 1,042 | £10.00 | Off-book | Buy | SI |
| 05/11/2026 | 16:04:48 | 0.96p | 1,042 | £10.00 | Off-book | Buy | SI |
| 05/11/2026 | 16:04:48 | 0.95p | 151 | £1.44 | Off-book | Sell | SI |
| 05/11/2026 | 16:02:30 | 0.96p | 297,755 | £2,858.45 | Exchange | Unknown | AT |
| 05/11/2026 | 16:02:18 | 0.96p | 521,245 | £5,003.95 | Exchange | Sell | OFF |
| 05/11/2026 | 15:58:14 | 0.96p | 206,812 | £1,993.05 | Exchange | Sell | OFF |
| 05/11/2026 | 15:55:32 | 0.96p | 519,837 | £5,003.95 | Exchange | Sell | OFF |
| 05/11/2026 | 15:53:52 | 0.96p | 27,500 | £264.00 | Exchange | Sell | AT |
| 05/11/2026 | 15:53:52 | 0.96p | 1,500 | £14.40 | Off-book | Sell | SI |
| 05/11/2026 | 15:53:52 | 0.96p | 55,000 | £528.00 | Exchange | Sell | AT |
| 05/11/2026 | 15:48:28 | 0.97p | 8,436 | £82.00 | Off-book | Sell | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 05/11/2026 | 16:35:05 | 0.97p | 561,507 | £5,469.08 | Exchange | Sell | UT |
| 05/11/2026 | 16:29:36 | 0.97p | 17,300 | £168.50 | Exchange | Sell | AT |
| 05/11/2026 | 16:29:35 | 1.03p | 4,965 | £51.14 | Off-book | Buy | SI |
| 05/11/2026 | 16:29:35 | 1.03p | 97 | £1.00 | Off-book | Buy | SI |
| 05/11/2026 | 16:29:35 | 0.97p | 17,508 | £170.53 | Exchange | Sell | AT |
| 05/11/2026 | 16:29:35 | 0.97p | 90,000 | £876.60 | Exchange | Sell | AT |
| 05/11/2026 | 16:29:35 | 0.98p | 160,000 | £1,561.60 | Exchange | Sell | AT |
| 05/11/2026 | 16:29:35 | 0.97p | 250,000 | £2,435.00 | Exchange | Sell | AT |
| 05/11/2026 | 16:29:23 | 0.97p | 44,719 | £433.19 | Exchange | Buy | OFF |
| 05/11/2026 | 16:28:07 | 0.97p | 250,000 | £2,435.00 | Exchange | Sell | AT |
| 05/11/2026 | 16:28:07 | 0.96p | 5,000 | £48.00 | Exchange | Sell | AT |
| 05/11/2026 | 16:28:04 | 0.97p | 1,027 | £10.00 | Off-book | Buy | SI |
| 05/11/2026 | 16:28:04 | 0.97p | 205 | £2.00 | Off-book | Buy | SI |
| 05/11/2026 | 16:28:04 | 0.97p | 5,133 | £50.00 | Off-book | Buy | SI |
| 05/11/2026 | 16:28:04 | 0.97p | 488,260 | £4,755.65 | Off-book | Buy | SI |
| 05/11/2026 | 16:28:04 | 0.97p | 446,534 | £4,340.31 | Exchange | Buy | AT |
| 05/11/2026 | 16:27:18 | 0.97p | 826,546 | £7,996.01 | Exchange | Buy | OFF |
| 05/11/2026 | 16:26:41 | 0.97p | 540,648 | £5,255.10 | Exchange | Buy | OFF |
| 05/11/2026 | 16:25:20 | 0.96p | 540,303 | £5,186.91 | Off-book | Sell | SI |
| 05/11/2026 | 16:25:01 | 0.96p | 309,176 | £2,982.00 | Exchange | Buy | OFF |
| 05/11/2026 | 16:24:17 | 0.96p | 150,000 | £1,446.75 | Exchange | Buy | OFF |
| 05/11/2026 | 16:23:11 | 0.97p | 23,152 | £224.99 | Exchange | Buy | OFF |
| 05/11/2026 | 16:19:07 | 0.96p | 517,993 | £4,996.04 | Exchange | Buy | OFF |
| 05/11/2026 | 16:19:07 | 0.96p | 413,893 | £3,992.00 | Exchange | Buy | OFF |
| 05/11/2026 | 16:18:56 | 0.96p | 3,000,000 | £28,650.00 | Off-book | Sell | OFF |
| 05/11/2026 | 16:18:29 | 0.97p | 206,502 | £2,001.00 | Exchange | Buy | OFF |
| 05/11/2026 | 16:18:17 | 0.96p | 211,665 | £2,031.98 | Exchange | Buy | AT |
| 05/11/2026 | 16:18:17 | 0.96p | 23,800 | £228.48 | Exchange | Buy | AT |
| 05/11/2026 | 16:18:12 | 0.96p | 1,069,364 | £10,244.51 | Exchange | Buy | OFF |
| 05/11/2026 | 16:18:03 | 0.96p | 668,785 | £6,420.34 | Exchange | Buy | OFF |
| 05/11/2026 | 16:16:20 | 0.96p | 155,741 | £1,492.00 | Exchange | Buy | OFF |
| 05/11/2026 | 16:16:20 | 0.95p | 79,087 | £747.85 | Exchange | Sell | OFF |
| 05/11/2026 | 16:15:47 | 0.96p | 87,891 | £842.00 | Exchange | Buy | OFF |
| 05/11/2026 | 16:13:26 | 0.96p | 34 | £0.33 | Exchange | Buy | OFF |
| 05/11/2026 | 16:13:04 | 0.96p | 10,000 | £96.00 | Exchange | Buy | OFF |
| 05/11/2026 | 16:04:54 | 0.96p | 19,706 | £189.18 | Off-book | Buy | SI |
| 05/11/2026 | 16:04:48 | 0.96p | 104,777 | £1,005.86 | Off-book | Buy | SI |
| 05/11/2026 | 16:04:48 | 0.96p | 1,042 | £10.00 | Off-book | Buy | SI |
| 05/11/2026 | 16:04:48 | 0.95p | 6,545 | £62.31 | Off-book | Sell | SI |
| 05/11/2026 | 16:04:48 | 0.96p | 1,042 | £10.00 | Off-book | Buy | SI |
| 05/11/2026 | 16:04:48 | 0.96p | 1,042 | £10.00 | Off-book | Buy | SI |
| 05/11/2026 | 16:04:48 | 0.95p | 151 | £1.44 | Off-book | Sell | SI |
| 05/11/2026 | 16:02:30 | 0.96p | 297,755 | £2,858.45 | Exchange | Unknown | AT |
| 05/11/2026 | 16:02:18 | 0.96p | 521,245 | £5,003.95 | Exchange | Sell | OFF |
| 05/11/2026 | 15:58:14 | 0.96p | 206,812 | £1,993.05 | Exchange | Sell | OFF |
| 05/11/2026 | 15:55:32 | 0.96p | 519,837 | £5,003.95 | Exchange | Sell | OFF |
| 05/11/2026 | 15:53:52 | 0.96p | 27,500 | £264.00 | Exchange | Sell | AT |
| 05/11/2026 | 15:53:52 | 0.96p | 1,500 | £14.40 | Off-book | Sell | SI |
| 05/11/2026 | 15:53:52 | 0.96p | 55,000 | £528.00 | Exchange | Sell | AT |
| 05/11/2026 | 15:48:28 | 0.97p | 8,436 | £82.00 | Off-book | Sell | SI |
