80 Mile PLC (80M) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 21/09/2026 | 15:38:17 | 0.93p | 1,000,000 | £9,311.00 | Off-book | Sell | OFF |
| 21/09/2026 | 15:35:14 | 1.06p | 3,250,000 | £34,450.00 | Exchange | Buy | UT |
| 21/09/2026 | 15:29:30 | 1.06p | 4,314 | £45.51 | Off-book | Buy | SI |
| 21/09/2026 | 15:29:30 | 1.02p | 1 | £0.01 | Exchange | Sell | AT |
| 21/09/2026 | 15:29:28 | 1.04p | 66,754 | £693.04 | Exchange | Buy | OFF |
| 21/09/2026 | 15:29:24 | 1.03p | 161,092 | £1,663.92 | Exchange | Sell | OFF |
| 21/09/2026 | 15:29:17 | 1.03p | 500,000 | £5,163.00 | Exchange | Sell | OFF |
| 21/09/2026 | 15:29:15 | 1.05p | 473 | £4.99 | Exchange | Buy | OFF |
| 21/09/2026 | 15:29:14 | 1.05p | 952,435 | £9,991.04 | Exchange | Buy | OFF |
| 21/09/2026 | 15:29:13 | 1.03p | 584,081 | £6,031.22 | Exchange | Sell | OFF |
| 21/09/2026 | 15:28:57 | 1.05p | 47,284 | £496.01 | Exchange | Buy | OFF |
| 21/09/2026 | 15:28:32 | 1.06p | 250,852 | £2,646.49 | Exchange | Buy | AT |
| 21/09/2026 | 15:28:31 | 1.05p | 166,163 | £1,743.05 | Exchange | Buy | OFF |
| 21/09/2026 | 15:28:29 | 1.05p | 7,109 | £74.99 | Exchange | Buy | OFF |
| 21/09/2026 | 15:28:21 | 1.03p | 7,184 | £74.16 | Exchange | Sell | OFF |
| 21/09/2026 | 15:27:51 | 1.02p | 12,872 | £131.29 | Off-book | Sell | SI |
| 21/09/2026 | 15:27:51 | 1.06p | 811 | £8.56 | Off-book | Buy | SI |
| 21/09/2026 | 15:27:51 | 1.06p | 21,970 | £231.78 | Off-book | Buy | SI |
| 21/09/2026 | 15:27:51 | 1.06p | 150 | £1.58 | Off-book | Buy | SI |
| 21/09/2026 | 15:27:51 | 1.06p | 47,393 | £500.00 | Off-book | Buy | SI |
| 21/09/2026 | 15:27:49 | 1.03p | 347,445 | £3,587.54 | Exchange | Sell | OFF |
| 21/09/2026 | 15:27:49 | 1.05p | 1,201,766 | £12,594.51 | Exchange | Buy | OFF |
| 21/09/2026 | 15:27:10 | 1.04p | 143,710 | £1,492.00 | Exchange | Buy | OFF |
| 21/09/2026 | 15:26:45 | 1.03p | 238,805 | £2,464.47 | Exchange | Sell | OFF |
| 21/09/2026 | 15:26:37 | 1.04p | 463,793 | £4,842.00 | Exchange | Buy | OFF |
| 21/09/2026 | 15:26:19 | 1.04p | 46,438 | £483.05 | Exchange | Buy | OFF |
| 21/09/2026 | 15:26:06 | 1.04p | 277,351 | £2,893.05 | Exchange | Buy | OFF |
| 21/09/2026 | 15:25:46 | 1.03p | 100,000 | £1,030.50 | Exchange | Sell | OFF |
| 21/09/2026 | 15:25:30 | 1.05p | 947 | £9.99 | Exchange | Buy | OFF |
| 21/09/2026 | 15:25:02 | 1.05p | 947 | £9.99 | Exchange | Buy | OFF |
| 21/09/2026 | 15:24:57 | 1.04p | 37,858 | £393.04 | Exchange | Buy | OFF |
| 21/09/2026 | 15:24:57 | 1.02p | 10,000 | £102.00 | Off-book | Sell | SI |
| 21/09/2026 | 15:24:43 | 1.02p | 7,843 | £80.00 | Off-book | Sell | SI |
| 21/09/2026 | 15:24:40 | 1.03p | 1,300,000 | £13,404.43 | Exchange | Sell | OFF |
| 21/09/2026 | 15:24:37 | 1.03p | 110,558 | £1,139.97 | Exchange | Sell | OFF |
| 21/09/2026 | 15:24:17 | 1.03p | 57,201 | £589.81 | Exchange | Sell | OFF |
| 21/09/2026 | 15:24:07 | 1.03p | 538,255 | £5,550.00 | Exchange | Sell | OFF |
| 21/09/2026 | 15:23:52 | 1.04p | 478,490 | £4,993.04 | Exchange | Buy | OFF |
| 21/09/2026 | 15:23:50 | 1.02p | 9,703 | £98.97 | Off-book | Sell | SI |
| 21/09/2026 | 15:23:38 | 1.04p | 33,231 | £345.00 | Exchange | Buy | OFF |
| 21/09/2026 | 15:23:29 | 1.04p | 191,726 | £1,990.50 | Exchange | Buy | OFF |
| 21/09/2026 | 15:23:09 | 1.04p | 87,765 | £911.18 | Exchange | Buy | OFF |
| 21/09/2026 | 15:23:01 | 1.02p | 1,961 | £20.00 | Off-book | Sell | SI |
| 21/09/2026 | 15:23:01 | 1.06p | 7,000 | £73.85 | Off-book | Buy | SI |
| 21/09/2026 | 15:23:01 | 1.06p | 12,872 | £135.80 | Off-book | Buy | SI |
| 21/09/2026 | 15:23:01 | 1.06p | 9,479 | £100.00 | Off-book | Buy | SI |
| 21/09/2026 | 15:23:01 | 1.02p | 100,000 | £1,020.00 | Exchange | Sell | AT |
| 21/09/2026 | 15:22:47 | 1.03p | 200,000 | £2,054.00 | Exchange | Sell | OFF |
| 21/09/2026 | 15:22:34 | 1.05p | 474 | £5.00 | Exchange | Buy | OFF |
| 21/09/2026 | 15:22:22 | 1.04p | 27,360 | £285.50 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 21/09/2026 | 15:38:17 | 0.93p | 1,000,000 | £9,311.00 | Off-book | Sell | OFF |
| 21/09/2026 | 15:35:14 | 1.06p | 3,250,000 | £34,450.00 | Exchange | Buy | UT |
| 21/09/2026 | 15:29:30 | 1.06p | 4,314 | £45.51 | Off-book | Buy | SI |
| 21/09/2026 | 15:29:30 | 1.02p | 1 | £0.01 | Exchange | Sell | AT |
| 21/09/2026 | 15:29:28 | 1.04p | 66,754 | £693.04 | Exchange | Buy | OFF |
| 21/09/2026 | 15:29:24 | 1.03p | 161,092 | £1,663.92 | Exchange | Sell | OFF |
| 21/09/2026 | 15:29:17 | 1.03p | 500,000 | £5,163.00 | Exchange | Sell | OFF |
| 21/09/2026 | 15:29:15 | 1.05p | 473 | £4.99 | Exchange | Buy | OFF |
| 21/09/2026 | 15:29:14 | 1.05p | 952,435 | £9,991.04 | Exchange | Buy | OFF |
| 21/09/2026 | 15:29:13 | 1.03p | 584,081 | £6,031.22 | Exchange | Sell | OFF |
| 21/09/2026 | 15:28:57 | 1.05p | 47,284 | £496.01 | Exchange | Buy | OFF |
| 21/09/2026 | 15:28:32 | 1.06p | 250,852 | £2,646.49 | Exchange | Buy | AT |
| 21/09/2026 | 15:28:31 | 1.05p | 166,163 | £1,743.05 | Exchange | Buy | OFF |
| 21/09/2026 | 15:28:29 | 1.05p | 7,109 | £74.99 | Exchange | Buy | OFF |
| 21/09/2026 | 15:28:21 | 1.03p | 7,184 | £74.16 | Exchange | Sell | OFF |
| 21/09/2026 | 15:27:51 | 1.02p | 12,872 | £131.29 | Off-book | Sell | SI |
| 21/09/2026 | 15:27:51 | 1.06p | 811 | £8.56 | Off-book | Buy | SI |
| 21/09/2026 | 15:27:51 | 1.06p | 21,970 | £231.78 | Off-book | Buy | SI |
| 21/09/2026 | 15:27:51 | 1.06p | 150 | £1.58 | Off-book | Buy | SI |
| 21/09/2026 | 15:27:51 | 1.06p | 47,393 | £500.00 | Off-book | Buy | SI |
| 21/09/2026 | 15:27:49 | 1.03p | 347,445 | £3,587.54 | Exchange | Sell | OFF |
| 21/09/2026 | 15:27:49 | 1.05p | 1,201,766 | £12,594.51 | Exchange | Buy | OFF |
| 21/09/2026 | 15:27:10 | 1.04p | 143,710 | £1,492.00 | Exchange | Buy | OFF |
| 21/09/2026 | 15:26:45 | 1.03p | 238,805 | £2,464.47 | Exchange | Sell | OFF |
| 21/09/2026 | 15:26:37 | 1.04p | 463,793 | £4,842.00 | Exchange | Buy | OFF |
| 21/09/2026 | 15:26:19 | 1.04p | 46,438 | £483.05 | Exchange | Buy | OFF |
| 21/09/2026 | 15:26:06 | 1.04p | 277,351 | £2,893.05 | Exchange | Buy | OFF |
| 21/09/2026 | 15:25:46 | 1.03p | 100,000 | £1,030.50 | Exchange | Sell | OFF |
| 21/09/2026 | 15:25:30 | 1.05p | 947 | £9.99 | Exchange | Buy | OFF |
| 21/09/2026 | 15:25:02 | 1.05p | 947 | £9.99 | Exchange | Buy | OFF |
| 21/09/2026 | 15:24:57 | 1.04p | 37,858 | £393.04 | Exchange | Buy | OFF |
| 21/09/2026 | 15:24:57 | 1.02p | 10,000 | £102.00 | Off-book | Sell | SI |
| 21/09/2026 | 15:24:43 | 1.02p | 7,843 | £80.00 | Off-book | Sell | SI |
| 21/09/2026 | 15:24:40 | 1.03p | 1,300,000 | £13,404.43 | Exchange | Sell | OFF |
| 21/09/2026 | 15:24:37 | 1.03p | 110,558 | £1,139.97 | Exchange | Sell | OFF |
| 21/09/2026 | 15:24:17 | 1.03p | 57,201 | £589.81 | Exchange | Sell | OFF |
| 21/09/2026 | 15:24:07 | 1.03p | 538,255 | £5,550.00 | Exchange | Sell | OFF |
| 21/09/2026 | 15:23:52 | 1.04p | 478,490 | £4,993.04 | Exchange | Buy | OFF |
| 21/09/2026 | 15:23:50 | 1.02p | 9,703 | £98.97 | Off-book | Sell | SI |
| 21/09/2026 | 15:23:38 | 1.04p | 33,231 | £345.00 | Exchange | Buy | OFF |
| 21/09/2026 | 15:23:29 | 1.04p | 191,726 | £1,990.50 | Exchange | Buy | OFF |
| 21/09/2026 | 15:23:09 | 1.04p | 87,765 | £911.18 | Exchange | Buy | OFF |
| 21/09/2026 | 15:23:01 | 1.02p | 1,961 | £20.00 | Off-book | Sell | SI |
| 21/09/2026 | 15:23:01 | 1.06p | 7,000 | £73.85 | Off-book | Buy | SI |
| 21/09/2026 | 15:23:01 | 1.06p | 12,872 | £135.80 | Off-book | Buy | SI |
| 21/09/2026 | 15:23:01 | 1.06p | 9,479 | £100.00 | Off-book | Buy | SI |
| 21/09/2026 | 15:23:01 | 1.02p | 100,000 | £1,020.00 | Exchange | Sell | AT |
| 21/09/2026 | 15:22:47 | 1.03p | 200,000 | £2,054.00 | Exchange | Sell | OFF |
| 21/09/2026 | 15:22:34 | 1.05p | 474 | £5.00 | Exchange | Buy | OFF |
| 21/09/2026 | 15:22:22 | 1.04p | 27,360 | £285.50 | Exchange | Buy | OFF |
