88 Energy Limited (88E) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 23/07/2026 | 15:41:52 | 1.10p | 56,840 | £625.24 | Off-book | Buy | OFF |
| 23/07/2026 | 15:27:43 | 1.05p | 2,625 | £27.56 | Exchange | Sell | OFF |
| 23/07/2026 | 15:23:32 | 1.05p | 55,000 | £577.50 | Exchange | Sell | OFF |
| 23/07/2026 | 15:22:40 | 1.05p | 55,000 | £577.50 | Exchange | Sell | OFF |
| 23/07/2026 | 15:22:24 | 1.10p | 5,733 | £62.89 | Exchange | Buy | OFF |
| 23/07/2026 | 15:22:04 | 1.05p | 55,000 | £577.50 | Exchange | Sell | OFF |
| 23/07/2026 | 15:21:49 | 1.05p | 55,000 | £577.50 | Exchange | Sell | OFF |
| 23/07/2026 | 15:21:29 | 1.05p | 55,000 | £577.50 | Exchange | Sell | OFF |
| 23/07/2026 | 15:21:14 | 1.05p | 55,000 | £577.50 | Exchange | Sell | OFF |
| 23/07/2026 | 14:17:25 | 1.10p | 1,624 | £17.82 | Exchange | Buy | OFF |
| 23/07/2026 | 14:15:19 | 1.10p | 91,946 | £1,011.41 | Exchange | Buy | OFF |
| 23/07/2026 | 14:14:30 | 1.07p | 367,782 | £3,916.88 | Exchange | Sell | OFF |
| 23/07/2026 | 11:45:29 | 1.10p | 4,138 | £45.52 | Exchange | Buy | OFF |
| 23/07/2026 | 11:45:29 | 1.10p | 1,725 | £18.98 | Off-book | Buy | SI |
| 23/07/2026 | 11:45:29 | 1.10p | 1,818 | £20.00 | Off-book | Buy | SI |
| 23/07/2026 | 11:45:29 | 1.10p | 226 | £2.49 | Off-book | Buy | SI |
| 23/07/2026 | 11:45:29 | 1.10p | 170 | £1.87 | Off-book | Buy | SI |
| 23/07/2026 | 11:45:29 | 1.10p | 108 | £1.19 | Off-book | Buy | SI |
| 23/07/2026 | 11:45:29 | 1.05p | 500 | £5.25 | Off-book | Sell | SI |
| 23/07/2026 | 11:45:29 | 1.10p | 109 | £1.20 | Off-book | Buy | SI |
| 23/07/2026 | 11:45:29 | 1.10p | 161 | £1.77 | Off-book | Buy | SI |
| 23/07/2026 | 11:45:29 | 1.10p | 138 | £1.52 | Off-book | Buy | SI |
| 23/07/2026 | 11:45:29 | 1.10p | 182 | £2.00 | Off-book | Buy | SI |
| 23/07/2026 | 11:45:13 | 1.10p | 5,000 | £54.95 | Exchange | Unknown | OFF |
| 23/07/2026 | 11:13:14 | 1.03p | 2,447 | £25.09 | Exchange | Unknown | OFF |
| 23/07/2026 | 11:08:22 | 1.10p | 50,000 | £549.50 | Exchange | Unknown | OFF |
| 23/07/2026 | 10:52:07 | 1.10p | 50,000 | £549.50 | Exchange | Unknown | OFF |
| 23/07/2026 | 10:49:15 | 1.10p | 50,000 | £549.50 | Exchange | Unknown | OFF |
| 23/07/2026 | 10:43:16 | 1.09p | 100,000 | £1,090.00 | Exchange | Unknown | OFF |
| 23/07/2026 | 10:15:51 | 1.09p | 50,000 | £545.00 | Exchange | Unknown | OFF |
| 23/07/2026 | 09:16:36 | 1.10p | 4,138 | £45.52 | Exchange | Unknown | OFF |
| 23/07/2026 | 09:16:35 | 1.10p | 910 | £10.01 | Off-book | Unknown | SI |
| 23/07/2026 | 09:16:35 | 1.10p | 400 | £4.40 | Off-book | Unknown | SI |
| 23/07/2026 | 09:16:35 | 1.10p | 202 | £2.22 | Off-book | Unknown | SI |
| 23/07/2026 | 09:16:35 | 1.10p | 91 | £1.00 | Off-book | Unknown | SI |
| 23/07/2026 | 09:16:35 | 1.10p | 91 | £1.00 | Off-book | Unknown | SI |
| 23/07/2026 | 09:16:35 | 1.10p | 1,506 | £16.57 | Off-book | Unknown | SI |
| 23/07/2026 | 09:16:35 | 1.10p | 739 | £8.13 | Off-book | Unknown | SI |
| 23/07/2026 | 09:16:35 | 1.10p | 199 | £2.19 | Off-book | Unknown | SI |
| 23/07/2026 | 09:01:28 | 1.09p | 366,972 | £3,999.99 | Exchange | Unknown | OFF |
| 23/07/2026 | 07:18:54 | 1.10p | 909 | £10.00 | Exchange | Unknown | OFF |
| 23/07/2026 | 07:02:06 | 1.03p | 60,367 | £618.76 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 23/07/2026 | 15:41:52 | 1.10p | 56,840 | £625.24 | Off-book | Buy | OFF |
| 23/07/2026 | 15:27:43 | 1.05p | 2,625 | £27.56 | Exchange | Sell | OFF |
| 23/07/2026 | 15:23:32 | 1.05p | 55,000 | £577.50 | Exchange | Sell | OFF |
| 23/07/2026 | 15:22:40 | 1.05p | 55,000 | £577.50 | Exchange | Sell | OFF |
| 23/07/2026 | 15:22:24 | 1.10p | 5,733 | £62.89 | Exchange | Buy | OFF |
| 23/07/2026 | 15:22:04 | 1.05p | 55,000 | £577.50 | Exchange | Sell | OFF |
| 23/07/2026 | 15:21:49 | 1.05p | 55,000 | £577.50 | Exchange | Sell | OFF |
| 23/07/2026 | 15:21:29 | 1.05p | 55,000 | £577.50 | Exchange | Sell | OFF |
| 23/07/2026 | 15:21:14 | 1.05p | 55,000 | £577.50 | Exchange | Sell | OFF |
| 23/07/2026 | 14:17:25 | 1.10p | 1,624 | £17.82 | Exchange | Buy | OFF |
| 23/07/2026 | 14:15:19 | 1.10p | 91,946 | £1,011.41 | Exchange | Buy | OFF |
| 23/07/2026 | 14:14:30 | 1.07p | 367,782 | £3,916.88 | Exchange | Sell | OFF |
| 23/07/2026 | 11:45:29 | 1.10p | 4,138 | £45.52 | Exchange | Buy | OFF |
| 23/07/2026 | 11:45:29 | 1.10p | 1,725 | £18.98 | Off-book | Buy | SI |
| 23/07/2026 | 11:45:29 | 1.10p | 1,818 | £20.00 | Off-book | Buy | SI |
| 23/07/2026 | 11:45:29 | 1.10p | 226 | £2.49 | Off-book | Buy | SI |
| 23/07/2026 | 11:45:29 | 1.10p | 170 | £1.87 | Off-book | Buy | SI |
| 23/07/2026 | 11:45:29 | 1.10p | 108 | £1.19 | Off-book | Buy | SI |
| 23/07/2026 | 11:45:29 | 1.05p | 500 | £5.25 | Off-book | Sell | SI |
| 23/07/2026 | 11:45:29 | 1.10p | 109 | £1.20 | Off-book | Buy | SI |
| 23/07/2026 | 11:45:29 | 1.10p | 161 | £1.77 | Off-book | Buy | SI |
| 23/07/2026 | 11:45:29 | 1.10p | 138 | £1.52 | Off-book | Buy | SI |
| 23/07/2026 | 11:45:29 | 1.10p | 182 | £2.00 | Off-book | Buy | SI |
| 23/07/2026 | 11:45:13 | 1.10p | 5,000 | £54.95 | Exchange | Unknown | OFF |
| 23/07/2026 | 11:13:14 | 1.03p | 2,447 | £25.09 | Exchange | Unknown | OFF |
| 23/07/2026 | 11:08:22 | 1.10p | 50,000 | £549.50 | Exchange | Unknown | OFF |
| 23/07/2026 | 10:52:07 | 1.10p | 50,000 | £549.50 | Exchange | Unknown | OFF |
| 23/07/2026 | 10:49:15 | 1.10p | 50,000 | £549.50 | Exchange | Unknown | OFF |
| 23/07/2026 | 10:43:16 | 1.09p | 100,000 | £1,090.00 | Exchange | Unknown | OFF |
| 23/07/2026 | 10:15:51 | 1.09p | 50,000 | £545.00 | Exchange | Unknown | OFF |
| 23/07/2026 | 09:16:36 | 1.10p | 4,138 | £45.52 | Exchange | Unknown | OFF |
| 23/07/2026 | 09:16:35 | 1.10p | 910 | £10.01 | Off-book | Unknown | SI |
| 23/07/2026 | 09:16:35 | 1.10p | 400 | £4.40 | Off-book | Unknown | SI |
| 23/07/2026 | 09:16:35 | 1.10p | 202 | £2.22 | Off-book | Unknown | SI |
| 23/07/2026 | 09:16:35 | 1.10p | 91 | £1.00 | Off-book | Unknown | SI |
| 23/07/2026 | 09:16:35 | 1.10p | 91 | £1.00 | Off-book | Unknown | SI |
| 23/07/2026 | 09:16:35 | 1.10p | 1,506 | £16.57 | Off-book | Unknown | SI |
| 23/07/2026 | 09:16:35 | 1.10p | 739 | £8.13 | Off-book | Unknown | SI |
| 23/07/2026 | 09:16:35 | 1.10p | 199 | £2.19 | Off-book | Unknown | SI |
| 23/07/2026 | 09:01:28 | 1.09p | 366,972 | £3,999.99 | Exchange | Unknown | OFF |
| 23/07/2026 | 07:18:54 | 1.10p | 909 | £10.00 | Exchange | Unknown | OFF |
| 23/07/2026 | 07:02:06 | 1.03p | 60,367 | £618.76 | Exchange | Unknown | OFF |
