88 Energy Limited (88E) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 18/09/2026 | 15:28:03 | 1.10p | 72 | £0.79 | Off-book | Unknown | SI |
| 18/09/2026 | 15:28:03 | 1.10p | 107 | £1.18 | Off-book | Unknown | SI |
| 18/09/2026 | 15:28:03 | 1.10p | 1,170 | £12.87 | Off-book | Unknown | SI |
| 18/09/2026 | 15:28:03 | 1.20p | 117 | £1.40 | Off-book | Unknown | SI |
| 18/09/2026 | 15:28:03 | 1.10p | 91 | £1.00 | Off-book | Unknown | SI |
| 18/09/2026 | 15:28:03 | 1.20p | 153 | £1.84 | Off-book | Unknown | SI |
| 18/09/2026 | 15:28:03 | 1.20p | 175 | £2.10 | Off-book | Unknown | SI |
| 18/09/2026 | 15:28:03 | 1.20p | 618 | £7.42 | Off-book | Unknown | SI |
| 18/09/2026 | 15:28:03 | 1.10p | 94 | £1.03 | Off-book | Unknown | SI |
| 18/09/2026 | 15:28:03 | 1.10p | 83 | £0.91 | Off-book | Unknown | SI |
| 18/09/2026 | 15:28:03 | 1.20p | 500 | £6.00 | Off-book | Unknown | SI |
| 18/09/2026 | 15:28:03 | 1.20p | 167 | £2.00 | Off-book | Unknown | SI |
| 18/09/2026 | 15:28:03 | 1.10p | 228 | £2.51 | Off-book | Unknown | SI |
| 18/09/2026 | 15:28:03 | 1.10p | 91 | £1.00 | Off-book | Unknown | SI |
| 18/09/2026 | 15:28:03 | 1.10p | 83 | £0.91 | Off-book | Unknown | SI |
| 18/09/2026 | 15:28:03 | 1.20p | 417 | £5.00 | Off-book | Unknown | SI |
| 18/09/2026 | 15:28:03 | 1.10p | 630 | £6.93 | Off-book | Unknown | SI |
| 18/09/2026 | 15:28:03 | 1.10p | 91 | £1.00 | Off-book | Unknown | SI |
| 18/09/2026 | 15:28:03 | 1.20p | 100 | £1.20 | Off-book | Unknown | SI |
| 18/09/2026 | 15:28:03 | 1.10p | 597 | £6.57 | Off-book | Unknown | SI |
| 18/09/2026 | 15:28:03 | 1.10p | 3,558 | £39.14 | Off-book | Unknown | SI |
| 18/09/2026 | 15:28:03 | 1.10p | 500 | £5.50 | Off-book | Unknown | SI |
| 18/09/2026 | 15:28:03 | 1.20p | 4,167 | £50.00 | Off-book | Unknown | SI |
| 18/09/2026 | 15:28:03 | 1.10p | 173 | £1.90 | Off-book | Unknown | SI |
| 18/09/2026 | 15:28:03 | 1.20p | 102 | £1.22 | Off-book | Unknown | SI |
| 18/09/2026 | 15:28:03 | 1.10p | 400 | £4.40 | Off-book | Unknown | SI |
| 18/09/2026 | 15:28:03 | 1.10p | 91 | £1.00 | Off-book | Unknown | SI |
| 18/09/2026 | 15:28:03 | 1.20p | 200 | £2.40 | Off-book | Unknown | SI |
| 18/09/2026 | 15:28:03 | 1.20p | 172 | £2.06 | Off-book | Unknown | SI |
| 18/09/2026 | 15:28:03 | 1.20p | 83 | £1.00 | Off-book | Unknown | SI |
| 18/09/2026 | 15:28:03 | 1.20p | 417 | £5.00 | Off-book | Unknown | SI |
| 18/09/2026 | 15:28:03 | 1.10p | 649 | £7.14 | Off-book | Unknown | SI |
| 18/09/2026 | 15:27:49 | 1.17p | 50,000 | £585.00 | Exchange | Unknown | OFF |
| 18/09/2026 | 14:20:27 | 1.10p | 12,004 | £132.34 | Exchange | Unknown | OFF |
| 18/09/2026 | 13:41:29 | 1.17p | 2,073 | £24.35 | Exchange | Unknown | OFF |
| 18/09/2026 | 13:09:11 | 1.10p | 27,328 | £301.29 | Exchange | Unknown | OFF |
| 18/09/2026 | 10:16:17 | 1.18p | 10,000 | £117.50 | Exchange | Unknown | OFF |
| 18/09/2026 | 10:05:33 | 1.18p | 933 | £11.01 | Exchange | Unknown | OFF |
| 18/09/2026 | 08:37:24 | 1.17p | 46,197 | £540.50 | Exchange | Unknown | OFF |
| 18/09/2026 | 07:35:05 | 1.10p | 1,031 | £11.34 | Exchange | Unknown | OFF |
| 18/09/2026 | 07:34:07 | 1.20p | 361 | £4.33 | Exchange | Unknown | OFF |
| 18/09/2026 | 07:34:05 | 1.20p | 10 | £0.12 | Exchange | Unknown | OFF |
| 18/09/2026 | 07:18:14 | 1.20p | 113 | £1.35 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 18/09/2026 | 15:28:03 | 1.10p | 72 | £0.79 | Off-book | Unknown | SI |
| 18/09/2026 | 15:28:03 | 1.10p | 107 | £1.18 | Off-book | Unknown | SI |
| 18/09/2026 | 15:28:03 | 1.10p | 1,170 | £12.87 | Off-book | Unknown | SI |
| 18/09/2026 | 15:28:03 | 1.20p | 117 | £1.40 | Off-book | Unknown | SI |
| 18/09/2026 | 15:28:03 | 1.10p | 91 | £1.00 | Off-book | Unknown | SI |
| 18/09/2026 | 15:28:03 | 1.20p | 153 | £1.84 | Off-book | Unknown | SI |
| 18/09/2026 | 15:28:03 | 1.20p | 175 | £2.10 | Off-book | Unknown | SI |
| 18/09/2026 | 15:28:03 | 1.20p | 618 | £7.42 | Off-book | Unknown | SI |
| 18/09/2026 | 15:28:03 | 1.10p | 94 | £1.03 | Off-book | Unknown | SI |
| 18/09/2026 | 15:28:03 | 1.10p | 83 | £0.91 | Off-book | Unknown | SI |
| 18/09/2026 | 15:28:03 | 1.20p | 500 | £6.00 | Off-book | Unknown | SI |
| 18/09/2026 | 15:28:03 | 1.20p | 167 | £2.00 | Off-book | Unknown | SI |
| 18/09/2026 | 15:28:03 | 1.10p | 228 | £2.51 | Off-book | Unknown | SI |
| 18/09/2026 | 15:28:03 | 1.10p | 91 | £1.00 | Off-book | Unknown | SI |
| 18/09/2026 | 15:28:03 | 1.10p | 83 | £0.91 | Off-book | Unknown | SI |
| 18/09/2026 | 15:28:03 | 1.20p | 417 | £5.00 | Off-book | Unknown | SI |
| 18/09/2026 | 15:28:03 | 1.10p | 630 | £6.93 | Off-book | Unknown | SI |
| 18/09/2026 | 15:28:03 | 1.10p | 91 | £1.00 | Off-book | Unknown | SI |
| 18/09/2026 | 15:28:03 | 1.20p | 100 | £1.20 | Off-book | Unknown | SI |
| 18/09/2026 | 15:28:03 | 1.10p | 597 | £6.57 | Off-book | Unknown | SI |
| 18/09/2026 | 15:28:03 | 1.10p | 3,558 | £39.14 | Off-book | Unknown | SI |
| 18/09/2026 | 15:28:03 | 1.10p | 500 | £5.50 | Off-book | Unknown | SI |
| 18/09/2026 | 15:28:03 | 1.20p | 4,167 | £50.00 | Off-book | Unknown | SI |
| 18/09/2026 | 15:28:03 | 1.10p | 173 | £1.90 | Off-book | Unknown | SI |
| 18/09/2026 | 15:28:03 | 1.20p | 102 | £1.22 | Off-book | Unknown | SI |
| 18/09/2026 | 15:28:03 | 1.10p | 400 | £4.40 | Off-book | Unknown | SI |
| 18/09/2026 | 15:28:03 | 1.10p | 91 | £1.00 | Off-book | Unknown | SI |
| 18/09/2026 | 15:28:03 | 1.20p | 200 | £2.40 | Off-book | Unknown | SI |
| 18/09/2026 | 15:28:03 | 1.20p | 172 | £2.06 | Off-book | Unknown | SI |
| 18/09/2026 | 15:28:03 | 1.20p | 83 | £1.00 | Off-book | Unknown | SI |
| 18/09/2026 | 15:28:03 | 1.20p | 417 | £5.00 | Off-book | Unknown | SI |
| 18/09/2026 | 15:28:03 | 1.10p | 649 | £7.14 | Off-book | Unknown | SI |
| 18/09/2026 | 15:27:49 | 1.17p | 50,000 | £585.00 | Exchange | Unknown | OFF |
| 18/09/2026 | 14:20:27 | 1.10p | 12,004 | £132.34 | Exchange | Unknown | OFF |
| 18/09/2026 | 13:41:29 | 1.17p | 2,073 | £24.35 | Exchange | Unknown | OFF |
| 18/09/2026 | 13:09:11 | 1.10p | 27,328 | £301.29 | Exchange | Unknown | OFF |
| 18/09/2026 | 10:16:17 | 1.18p | 10,000 | £117.50 | Exchange | Unknown | OFF |
| 18/09/2026 | 10:05:33 | 1.18p | 933 | £11.01 | Exchange | Unknown | OFF |
| 18/09/2026 | 08:37:24 | 1.17p | 46,197 | £540.50 | Exchange | Unknown | OFF |
| 18/09/2026 | 07:35:05 | 1.10p | 1,031 | £11.34 | Exchange | Unknown | OFF |
| 18/09/2026 | 07:34:07 | 1.20p | 361 | £4.33 | Exchange | Unknown | OFF |
| 18/09/2026 | 07:34:05 | 1.20p | 10 | £0.12 | Exchange | Unknown | OFF |
| 18/09/2026 | 07:18:14 | 1.20p | 113 | £1.35 | Exchange | Unknown | OFF |
