t
Airtel Africa plc purchased 300,000 of its ordinary shares from Barclays Capital Securities Limited on 03 February 2026, at a volume weighted average price of 325.78p, as part of its share buy-back programme. These shares will be held in treasury. Since the $100m buy-back programme commenced on 23 December 2024, the company has purchased an aggregate of 42,524,720 ordinary shares at a volume weighted average price of 159.3815 GBp.
| Date | 4 Feb 2026 |
| Time | 07:00:05 |
| Category | Capital structure |
| ID | 5936R |
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 04 February 2026: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 22 September 2025.
Aggregate information:
|
Date of purchase |
03 February 2026 |
|
Aggregate number of ordinary shares purchased: |
300,000 |
|
Lowest price paid per share (GBp): |
323.20p |
|
Highest price paid per share (GBp): |
332.60p |
|
Volume weighted average price paid (GBp): |
325.78p |
The purchased ordinary shares will be held in treasury by the Company.
Following the purchase of these ordinary shares, the remaining ordinary shares of USD 0.50 each in issue will be 3,654,881,028, including 8,089,044 treasury shares. Accordingly, the total number of voting rights in the Company is 3,646,791,984. This figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The purchases were made pursuant to the revised arrangements entered into with Barclays Capital Securities Limited announced on 22 September 2025.
Aggregate information on shares purchased according to trading venues:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
325.71 |
185,799 |
323.20 |
332.40 |
|
BATS Europe |
325.95 |
39,591 |
323.20 |
332.20 |
|
CHI-X Europe |
326.16 |
31,073 |
323.40 |
332.60 |
|
Aquis Exchange |
325.84 |
23,763 |
323.60 |
332.20 |
|
Turquoise |
325.53 |
19,774 |
323.20 |
331.20 |
Since the commencement of the first tranche of the $100m share buy-back programme announced on 23 December 2024, the Company has purchased 42,524,720 ordinary shares in aggregate, at a volume weighted average price of 159.3815 GBp per ordinary share.
The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
|
Transaction Date |
Time |
Volume |
Currency |
Price |
Trading Venue |
Transaction Reference |
|
03/02/2026 |
08:06:51 |
675 |
GBp |
332.4000 |
XLON |
592094352043283000 |
|
03/02/2026 |
08:08:07 |
1050 |
GBp |
332.6000 |
CHIX |
592094352043301000 |
|
03/02/2026 |
08:08:07 |
3167 |
GBp |
332.2000 |
XLON |
592094352043301000 |
|
03/02/2026 |
08:08:07 |
675 |
GBp |
332.2000 |
BATE |
606168133078474000 |
|
03/02/2026 |
08:08:07 |
675 |
GBp |
332.2000 |
AQXE |
592094352043301000 |
|
03/02/2026 |
08:08:07 |
977 |
GBp |
332.2000 |
CHIX |
606168133078474000 |
|
03/02/2026 |
08:08:07 |
207 |
GBp |
332.2000 |
CHIX |
606168133078474000 |
|
03/02/2026 |
08:08:11 |
28 |
GBp |
332.0000 |
XLON |
592094352043302000 |
|
03/02/2026 |
08:08:11 |
647 |
GBp |
332.0000 |
XLON |
592094352043302000 |
|
03/02/2026 |
08:17:11 |
675 |
GBp |
331.2000 |
TRQX |
606168133078626000 |
|
03/02/2026 |
08:17:11 |
2017 |
GBp |
331.2000 |
XLON |
606168133078626000 |
|
03/02/2026 |
08:17:33 |
675 |
GBp |
331.2000 |
CHIX |
592094352043469000 |
|
03/02/2026 |
08:17:33 |
894 |
GBp |
331.2000 |
XLON |
606168133078632000 |
|
03/02/2026 |
08:21:32 |
1392 |
GBp |
330.2000 |
XLON |
592094352043526000 |
|
03/02/2026 |
08:21:32 |
675 |
GBp |
330.2000 |
CHIX |
606168133078685000 |
|
03/02/2026 |
08:25:06 |
1680 |
GBp |
329.2000 |
XLON |
606168133078734000 |
|
03/02/2026 |
08:31:27 |
913 |
GBp |
327.8000 |
CHIX |
592094352043691000 |
|
03/02/2026 |
08:31:27 |
38 |
GBp |
327.8000 |
CHIX |
592094352043691000 |
|
03/02/2026 |
08:31:27 |
1779 |
GBp |
327.8000 |
XLON |
592094352043691000 |
|
03/02/2026 |
08:35:19 |
47 |
GBp |
328.6000 |
AQXE |
606168133078908000 |
|
03/02/2026 |
08:35:36 |
748 |
GBp |
328.6000 |
AQXE |
606168133078912000 |
|
03/02/2026 |
08:40:16 |
726 |
GBp |
328.0000 |
BATE |
606168133078983000 |
|
03/02/2026 |
08:44:15 |
791 |
GBp |
328.2000 |
XLON |
592094352043899000 |
|
03/02/2026 |
08:44:15 |
727 |
GBp |
328.2000 |
CHIX |
606168133079038000 |
|
03/02/2026 |
08:50:07 |
790 |
GBp |
328.0000 |
XLON |
592094352043988000 |
|
03/02/2026 |
08:50:07 |
1044 |
GBp |
328.0000 |
XLON |
606168133079123000 |
|
03/02/2026 |
08:50:07 |
911 |
GBp |
328.0000 |
AQXE |
606168133079123000 |
|
03/02/2026 |
08:55:38 |
738 |
GBp |
328.2000 |
BATE |
606168133079197000 |
|
03/02/2026 |
08:56:06 |
930 |
GBp |
327.8000 |
CHIX |
592094352044073000 |
|
03/02/2026 |
08:56:06 |
737 |
GBp |
327.8000 |
BATE |
606168133079204000 |
|
03/02/2026 |
08:56:06 |
795 |
GBp |
327.8000 |
AQXE |
606168133079204000 |
|
03/02/2026 |
08:56:06 |
675 |
GBp |
327.8000 |
XLON |
606168133079204000 |
|
03/02/2026 |
09:14:35 |
720 |
GBp |
328.4000 |
XLON |
606168133079468000 |
|
03/02/2026 |
09:14:36 |
720 |
GBp |
328.2000 |
BATE |
592094352044350000 |
|
03/02/2026 |
09:14:36 |
721 |
GBp |
328.2000 |
AQXE |
606168133079468000 |
|
03/02/2026 |
09:14:36 |
812 |
GBp |
328.2000 |
BATE |
606168133079468000 |
|
03/02/2026 |
09:14:36 |
1616 |
GBp |
328.2000 |
XLON |
606168133079468000 |
|
03/02/2026 |
09:14:36 |
675 |
GBp |
328.2000 |
TRQX |
592094352044350000 |
|
03/02/2026 |
09:18:54 |
806 |
GBp |
328.2000 |
BATE |
606168133079530000 |
|
03/02/2026 |
09:27:52 |
752 |
GBp |
328.4000 |
BATE |
592094352044551000 |
|
03/02/2026 |
09:28:52 |
862 |
GBp |
328.2000 |
XLON |
592094352044565000 |
|
03/02/2026 |
09:28:52 |
751 |
GBp |
328.2000 |
BATE |
606168133079674000 |
|
03/02/2026 |
09:28:52 |
752 |
GBp |
328.2000 |
XLON |
606168133079674000 |
|
03/02/2026 |
09:36:31 |
710 |
GBp |
328.4000 |
TRQX |
606168133079778000 |
|
03/02/2026 |
09:36:31 |
709 |
GBp |
328.4000 |
AQXE |
606168133079778000 |
|
03/02/2026 |
09:37:56 |
761 |
GBp |
328.2000 |
XLON |
592094352044695000 |
|
03/02/2026 |
09:38:41 |
804 |
GBp |
328.0000 |
XLON |
592094352044709000 |
|
03/02/2026 |
09:38:41 |
752 |
GBp |
328.0000 |
XLON |
592094352044709000 |
|
03/02/2026 |
09:38:41 |
709 |
GBp |
328.0000 |
XLON |
606168133079812000 |
|
03/02/2026 |
09:38:41 |
567 |
GBp |
328.0000 |
BATE |
592094352044709000 |
|
03/02/2026 |
09:44:40 |
707 |
GBp |
328.2000 |
XLON |
606168133079889000 |
|
03/02/2026 |
09:46:42 |
793 |
GBp |
328.2000 |
XLON |
592094352044820000 |
|
03/02/2026 |
09:53:05 |
720 |
GBp |
328.4000 |
XLON |
606168133080012000 |
|
03/02/2026 |
09:53:05 |
60 |
GBp |
328.4000 |
XLON |
606168133080012000 |
|
03/02/2026 |
09:53:17 |
797 |
GBp |
328.0000 |
XLON |
592094352044922000 |
|
03/02/2026 |
09:53:17 |
707 |
GBp |
328.0000 |
XLON |
606168133080015000 |
|
03/02/2026 |
09:53:17 |
153 |
GBp |
328.0000 |
BATE |
592094352044922000 |
|
03/02/2026 |
09:53:17 |
1051 |
GBp |
328.0000 |
CHIX |
592094352044922000 |
|
03/02/2026 |
09:53:17 |
779 |
GBp |
328.0000 |
CHIX |
592094352044923000 |
|
03/02/2026 |
10:06:58 |
783 |
GBp |
328.2000 |
AQXE |
592094352045138000 |
|
03/02/2026 |
10:06:58 |
675 |
GBp |
328.2000 |
TRQX |
592094352045138000 |
|
03/02/2026 |
10:06:58 |
962 |
GBp |
328.2000 |
AQXE |
606168133080220000 |
|
03/02/2026 |
10:07:03 |
1235 |
GBp |
328.2000 |
XLON |
592094352045138000 |
|
03/02/2026 |
10:16:01 |
796 |
GBp |
328.4000 |
XLON |
592094352045280000 |
|
03/02/2026 |
10:19:17 |
710 |
GBp |
328.4000 |
XLON |
592094352045326000 |
|
03/02/2026 |
10:19:17 |
1013 |
GBp |
328.2000 |
CHIX |
592094352045326000 |
|
03/02/2026 |
10:19:17 |
1001 |
GBp |
328.2000 |
XLON |
592094352045326000 |
|
03/02/2026 |
10:19:17 |
2700 |
GBp |
328.2000 |
XLON |
592094352045326000 |
|
03/02/2026 |
10:19:17 |
675 |
GBp |
328.2000 |
BATE |
606168133080399000 |
|
03/02/2026 |
10:19:19 |
710 |
GBp |
328.0000 |
CHIX |
592094352045326000 |
|
03/02/2026 |
10:19:19 |
796 |
GBp |
328.0000 |
XLON |
606168133080400000 |
|
03/02/2026 |
10:19:19 |
796 |
GBp |
328.0000 |
XLON |
606168133080400000 |
|
03/02/2026 |
10:40:20 |
675 |
GBp |
328.2000 |
TRQX |
592094352045661000 |
|
03/02/2026 |
10:40:20 |
769 |
GBp |
328.2000 |
XLON |
592094352045661000 |
|
03/02/2026 |
10:40:20 |
769 |
GBp |
328.2000 |
XLON |
592094352045661000 |
|
03/02/2026 |
10:40:20 |
675 |
GBp |
328.2000 |
AQXE |
606168133080721000 |
|
03/02/2026 |
10:40:20 |
770 |
GBp |
328.2000 |
XLON |
606168133080721000 |
|
03/02/2026 |
10:40:20 |
1418 |
GBp |
328.2000 |
XLON |
606168133080721000 |
|
03/02/2026 |
10:40:20 |
401 |
GBp |
328.2000 |
CHIX |
606168133080721000 |
|
03/02/2026 |
10:41:37 |
637 |
GBp |
328.0000 |
BATE |
606168133080740000 |
|
03/02/2026 |
10:41:38 |
770 |
GBp |
328.0000 |
XLON |
592094352045681000 |
|
03/02/2026 |
10:41:38 |
872 |
GBp |
328.0000 |
XLON |
592094352045681000 |
|
03/02/2026 |
10:41:38 |
770 |
GBp |
328.0000 |
XLON |
592094352045681000 |
|
03/02/2026 |
10:41:38 |
132 |
GBp |
328.0000 |
BATE |
606168133080740000 |
|
03/02/2026 |
10:47:15 |
1602 |
GBp |
327.6000 |
XLON |
592094352045772000 |
|
03/02/2026 |
10:47:15 |
675 |
GBp |
327.6000 |
BATE |
606168133080826000 |
|
03/02/2026 |
10:58:28 |
801 |
GBp |
327.8000 |
TRQX |
592094352045953000 |
|
03/02/2026 |
10:58:28 |
802 |
GBp |
327.8000 |
XLON |
592094352045953000 |
|
03/02/2026 |
10:58:35 |
2416 |
GBp |
327.6000 |
XLON |
592094352045955000 |
|
03/02/2026 |
11:11:55 |
675 |
GBp |
327.0000 |
CHIX |
592094352046185000 |
|
03/02/2026 |
11:11:55 |
729 |
GBp |
327.0000 |
TRQX |
606168133081218000 |
|
03/02/2026 |
11:11:55 |
1745 |
GBp |
327.0000 |
XLON |
606168133081218000 |
|
03/02/2026 |
11:11:55 |
728 |
GBp |
327.0000 |
XLON |
606168133081218000 |
|
03/02/2026 |
11:12:16 |
728 |
GBp |
326.8000 |
BATE |
606168133081222000 |
|
03/02/2026 |
11:12:16 |
728 |
GBp |
326.8000 |
XLON |
606168133081222000 |
|
03/02/2026 |
11:17:38 |
675 |
GBp |
326.6000 |
BATE |
592094352046271000 |
|
03/02/2026 |
11:17:38 |
713 |
GBp |
326.6000 |
BATE |
606168133081300000 |
|
03/02/2026 |
11:17:38 |
1555 |
GBp |
326.6000 |
XLON |
606168133081300000 |
|
03/02/2026 |
11:33:53 |
600 |
GBp |
326.6000 |
XLON |
592094352046537000 |
|
03/02/2026 |
11:33:53 |
168 |
GBp |
326.6000 |
XLON |
592094352046537000 |
|
03/02/2026 |
11:35:06 |
675 |
GBp |
326.2000 |
BATE |
606168133081575000 |
|
03/02/2026 |
11:35:06 |
282 |
GBp |
326.2000 |
BATE |
606168133081575000 |
|
03/02/2026 |
11:35:06 |
540 |
GBp |
326.2000 |
BATE |
606168133081575000 |
|
03/02/2026 |
11:35:06 |
1740 |
GBp |
326.2000 |
XLON |
592094352046560000 |
|
03/02/2026 |
11:35:06 |
898 |
GBp |
326.2000 |
TRQX |
606168133081575000 |
|
03/02/2026 |
11:35:36 |
767 |
GBp |
326.0000 |
TRQX |
592094352046569000 |
|
03/02/2026 |
11:50:13 |
753 |
GBp |
326.0000 |
AQXE |
606168133081824000 |
|
03/02/2026 |
11:50:17 |
753 |
GBp |
325.8000 |
XLON |
592094352046826000 |
|
03/02/2026 |
11:50:17 |
753 |
GBp |
325.8000 |
XLON |
592094352046826000 |
|
03/02/2026 |
11:50:17 |
1751 |
GBp |
325.6000 |
XLON |
592094352046826000 |
|
03/02/2026 |
11:50:17 |
675 |
GBp |
325.6000 |
BATE |
606168133081825000 |
|
03/02/2026 |
11:50:17 |
753 |
GBp |
325.8000 |
XLON |
606168133081825000 |
|
03/02/2026 |
11:50:17 |
753 |
GBp |
325.8000 |
XLON |
606168133081825000 |
|
03/02/2026 |
12:09:31 |
752 |
GBp |
326.6000 |
XLON |
592094352047171000 |
|
03/02/2026 |
12:09:31 |
742 |
GBp |
326.4000 |
BATE |
606168133082150000 |
|
03/02/2026 |
12:09:31 |
1576 |
GBp |
326.4000 |
XLON |
606168133082150000 |
|
03/02/2026 |
12:09:31 |
675 |
GBp |
326.0000 |
BATE |
592094352047171000 |
|
03/02/2026 |
12:09:31 |
743 |
GBp |
326.0000 |
BATE |
592094352047171000 |
|
03/02/2026 |
12:09:31 |
255 |
GBp |
326.0000 |
TRQX |
606168133082150000 |
|
03/02/2026 |
12:17:07 |
743 |
GBp |
326.2000 |
BATE |
592094352047314000 |
|
03/02/2026 |
12:17:07 |
742 |
GBp |
326.2000 |
BATE |
606168133082285000 |
|
03/02/2026 |
12:17:12 |
743 |
GBp |
326.2000 |
TRQX |
592094352047316000 |
|
03/02/2026 |
12:17:12 |
742 |
GBp |
326.2000 |
CHIX |
606168133082287000 |
|
03/02/2026 |
12:17:36 |
420 |
GBp |
326.0000 |
TRQX |
606168133082295000 |
|
03/02/2026 |
12:17:36 |
660 |
GBp |
326.0000 |
XLON |
606168133082295000 |
|
03/02/2026 |
12:17:36 |
690 |
GBp |
326.0000 |
XLON |
606168133082295000 |
|
03/02/2026 |
12:17:36 |
742 |
GBp |
326.0000 |
XLON |
606168133082295000 |
|
03/02/2026 |
12:17:36 |
581 |
GBp |
326.0000 |
XLON |
606168133082295000 |
|
03/02/2026 |
12:17:36 |
161 |
GBp |
326.0000 |
XLON |
606168133082295000 |
|
03/02/2026 |
12:26:00 |
792 |
GBp |
325.6000 |
BATE |
606168133082450000 |
|
03/02/2026 |
12:26:00 |
2425 |
GBp |
325.6000 |
XLON |
606168133082450000 |
|
03/02/2026 |
12:39:28 |
808 |
GBp |
325.8000 |
BATE |
592094352047733000 |
|
03/02/2026 |
12:39:28 |
808 |
GBp |
325.8000 |
XLON |
606168133082677000 |
|
03/02/2026 |
12:45:57 |
716 |
GBp |
325.8000 |
XLON |
606168133082774000 |
|
03/02/2026 |
12:49:11 |
675 |
GBp |
325.6000 |
BATE |
592094352047902000 |
|
03/02/2026 |
12:49:11 |
715 |
GBp |
325.6000 |
BATE |
592094352047902000 |
|
03/02/2026 |
12:49:11 |
809 |
GBp |
325.6000 |
AQXE |
606168133082836000 |
|
03/02/2026 |
12:49:11 |
1721 |
GBp |
325.6000 |
XLON |
606168133082836000 |
|
03/02/2026 |
12:49:11 |
24 |
GBp |
325.6000 |
XLON |
606168133082836000 |
|
03/02/2026 |
12:49:11 |
747 |
GBp |
325.6000 |
XLON |
606168133082836000 |
|
03/02/2026 |
13:00:52 |
1039 |
GBp |
325.6000 |
XLON |
592094352048114000 |
|
03/02/2026 |
13:00:52 |
782 |
GBp |
325.6000 |
XLON |
592094352048114000 |
|
03/02/2026 |
13:00:52 |
675 |
GBp |
325.6000 |
CHIX |
606168133083034000 |
|
03/02/2026 |
13:00:52 |
783 |
GBp |
325.6000 |
TRQX |
606168133083034000 |
|
03/02/2026 |
13:00:52 |
782 |
GBp |
325.6000 |
AQXE |
606168133083034000 |
|
03/02/2026 |
13:00:52 |
981 |
GBp |
325.6000 |
XLON |
606168133083034000 |
|
03/02/2026 |
13:00:52 |
715 |
GBp |
325.4000 |
BATE |
592094352048114000 |
|
03/02/2026 |
13:07:55 |
2413 |
GBp |
325.0000 |
XLON |
592094352048248000 |
|
03/02/2026 |
13:07:55 |
760 |
GBp |
325.0000 |
XLON |
606168133083160000 |
|
03/02/2026 |
13:17:22 |
1741 |
GBp |
324.8000 |
XLON |
606168133083345000 |
|
03/02/2026 |
13:17:22 |
675 |
GBp |
324.8000 |
CHIX |
592094352048446000 |
|
03/02/2026 |
13:21:44 |
838 |
GBp |
324.6000 |
XLON |
606168133083430000 |
|
03/02/2026 |
13:29:36 |
14 |
GBp |
325.6000 |
XLON |
606168133083591000 |
|
03/02/2026 |
13:29:36 |
663 |
GBp |
325.6000 |
XLON |
606168133083591000 |
|
03/02/2026 |
13:29:36 |
677 |
GBp |
325.6000 |
AQXE |
606168133083591000 |
|
03/02/2026 |
13:29:54 |
675 |
GBp |
325.4000 |
CHIX |
592094352048715000 |
|
03/02/2026 |
13:29:54 |
676 |
GBp |
325.4000 |
CHIX |
606168133083599000 |
|
03/02/2026 |
13:29:54 |
834 |
GBp |
325.4000 |
XLON |
606168133083599000 |
|
03/02/2026 |
13:29:54 |
916 |
GBp |
325.4000 |
BATE |
606168133083599000 |
|
03/02/2026 |
13:38:18 |
737 |
GBp |
325.2000 |
AQXE |
606168133083763000 |
|
03/02/2026 |
13:38:18 |
736 |
GBp |
325.2000 |
XLON |
606168133083763000 |
|
03/02/2026 |
13:38:18 |
737 |
GBp |
325.2000 |
XLON |
606168133083763000 |
|
03/02/2026 |
13:38:42 |
2411 |
GBp |
325.0000 |
XLON |
592094352048901000 |
|
03/02/2026 |
13:43:08 |
1003 |
GBp |
325.4000 |
XLON |
592094352049009000 |
|
03/02/2026 |
13:43:08 |
675 |
GBp |
325.4000 |
AQXE |
606168133083876000 |
|
03/02/2026 |
13:44:04 |
742 |
GBp |
325.0000 |
XLON |
606168133083898000 |
|
03/02/2026 |
13:56:12 |
693 |
GBp |
325.0000 |
XLON |
606168133084183000 |
|
03/02/2026 |
13:56:21 |
695 |
GBp |
324.8000 |
BATE |
606168133084187000 |
|
03/02/2026 |
13:56:21 |
694 |
GBp |
324.8000 |
XLON |
606168133084187000 |
|
03/02/2026 |
13:56:21 |
695 |
GBp |
324.8000 |
BATE |
606168133084187000 |
|
03/02/2026 |
13:56:21 |
693 |
GBp |
324.8000 |
XLON |
606168133084187000 |
|
03/02/2026 |
13:56:21 |
694 |
GBp |
324.8000 |
XLON |
606168133084187000 |
|
03/02/2026 |
13:56:21 |
692 |
GBp |
324.8000 |
XLON |
606168133084187000 |
|
03/02/2026 |
14:01:33 |
1715 |
GBp |
325.0000 |
XLON |
592094352049476000 |
|
03/02/2026 |
14:01:33 |
725 |
GBp |
325.0000 |
AQXE |
606168133084321000 |
|
03/02/2026 |
14:08:15 |
697 |
GBp |
325.0000 |
TRQX |
592094352049654000 |
|
03/02/2026 |
14:09:23 |
504 |
GBp |
325.2000 |
BATE |
592094352049682000 |
|
03/02/2026 |
14:09:23 |
196 |
GBp |
325.2000 |
BATE |
606168133084515000 |
|
03/02/2026 |
14:10:44 |
592 |
GBp |
325.2000 |
BATE |
592094352049715000 |
|
03/02/2026 |
14:10:44 |
205 |
GBp |
325.2000 |
BATE |
592094352049715000 |
|
03/02/2026 |
14:12:02 |
768 |
GBp |
325.2000 |
BATE |
592094352049748000 |
|
03/02/2026 |
14:13:14 |
694 |
GBp |
325.2000 |
AQXE |
592094352049777000 |
|
03/02/2026 |
14:14:18 |
276 |
GBp |
325.0000 |
XLON |
592094352049804000 |
|
03/02/2026 |
14:14:18 |
1749 |
GBp |
325.0000 |
XLON |
592094352049804000 |
|
03/02/2026 |
14:14:18 |
694 |
GBp |
325.0000 |
TRQX |
606168133084631000 |
|
03/02/2026 |
14:14:18 |
675 |
GBp |
325.0000 |
BATE |
592094352049804000 |
|
03/02/2026 |
14:14:18 |
675 |
GBp |
325.0000 |
AQXE |
592094352049804000 |
|
03/02/2026 |
14:14:18 |
2570 |
GBp |
325.0000 |
CHIX |
606168133084631000 |
|
03/02/2026 |
14:14:18 |
1131 |
GBp |
325.0000 |
XLON |
606168133084631000 |
|
03/02/2026 |
14:19:21 |
722 |
GBp |
324.6000 |
BATE |
592094352049924000 |
|
03/02/2026 |
14:19:21 |
524 |
GBp |
324.6000 |
XLON |
606168133084746000 |
|
03/02/2026 |
14:19:21 |
1905 |
GBp |
324.6000 |
XLON |
606168133084746000 |
|
03/02/2026 |
14:28:31 |
43 |
GBp |
325.2000 |
XLON |
606168133084970000 |
|
03/02/2026 |
14:28:31 |
56 |
GBp |
325.2000 |
XLON |
606168133084970000 |
|
03/02/2026 |
14:28:31 |
296 |
GBp |
325.2000 |
XLON |
606168133084970000 |
|
03/02/2026 |
14:28:31 |
398 |
GBp |
325.2000 |
XLON |
606168133084970000 |
|
03/02/2026 |
14:29:17 |
811 |
GBp |
325.2000 |
XLON |
606168133084990000 |
|
03/02/2026 |
14:29:51 |
707 |
GBp |
325.2000 |
XLON |
592094352050198000 |
|
03/02/2026 |
14:29:55 |
796 |
GBp |
325.0000 |
XLON |
592094352050200000 |
|
03/02/2026 |
14:29:55 |
795 |
GBp |
325.0000 |
XLON |
592094352050200000 |
|
03/02/2026 |
14:29:55 |
1054 |
GBp |
325.0000 |
XLON |
592094352050200000 |
|
03/02/2026 |
14:29:55 |
795 |
GBp |
325.0000 |
XLON |
606168133085009000 |
|
03/02/2026 |
14:31:39 |
792 |
GBp |
324.8000 |
BATE |
606168133085088000 |
|
03/02/2026 |
14:31:39 |
1980 |
GBp |
324.8000 |
XLON |
592094352050282000 |
|
03/02/2026 |
14:31:39 |
425 |
GBp |
324.8000 |
XLON |
592094352050282000 |
|
03/02/2026 |
14:31:39 |
801 |
GBp |
324.8000 |
XLON |
592094352050282000 |
|
03/02/2026 |
14:31:39 |
792 |
GBp |
324.8000 |
XLON |
606168133085088000 |
|
03/02/2026 |
14:35:46 |
711 |
GBp |
325.0000 |
BATE |
592094352050444000 |
|
03/02/2026 |
14:35:46 |
711 |
GBp |
325.0000 |
XLON |
592094352050444000 |
|
03/02/2026 |
14:35:46 |
117 |
GBp |
325.0000 |
CHIX |
592094352050444000 |
|
03/02/2026 |
14:35:46 |
712 |
GBp |
325.0000 |
XLON |
592094352050444000 |
|
03/02/2026 |
14:35:46 |
1749 |
GBp |
325.0000 |
XLON |
606168133085244000 |
|
03/02/2026 |
14:35:46 |
558 |
GBp |
325.0000 |
CHIX |
592094352050444000 |
|
03/02/2026 |
14:37:35 |
712 |
GBp |
324.8000 |
TRQX |
592094352050512000 |
|
03/02/2026 |
14:37:35 |
675 |
GBp |
324.8000 |
XLON |
592094352050512000 |
|
03/02/2026 |
14:37:35 |
711 |
GBp |
324.8000 |
BATE |
606168133085309000 |
|
03/02/2026 |
14:37:35 |
1018 |
GBp |
324.8000 |
XLON |
606168133085309000 |
|
03/02/2026 |
14:37:35 |
682 |
GBp |
324.8000 |
BATE |
606168133085309000 |
|
03/02/2026 |
14:42:21 |
1663 |
GBp |
324.8000 |
XLON |
606168133085484000 |
|
03/02/2026 |
14:42:21 |
769 |
GBp |
324.8000 |
XLON |
606168133085484000 |
|
03/02/2026 |
14:43:25 |
708 |
GBp |
325.0000 |
AQXE |
592094352050738000 |
|
03/02/2026 |
14:43:25 |
15 |
GBp |
325.0000 |
AQXE |
592094352050738000 |
|
03/02/2026 |
14:46:44 |
750 |
GBp |
325.2000 |
XLON |
592094352050885000 |
|
03/02/2026 |
14:47:30 |
684 |
GBp |
325.4000 |
XLON |
606168133085703000 |
|
03/02/2026 |
14:48:30 |
462 |
GBp |
325.4000 |
XLON |
606168133085740000 |
|
03/02/2026 |
14:48:30 |
272 |
GBp |
325.4000 |
XLON |
606168133085740000 |
|
03/02/2026 |
14:49:05 |
699 |
GBp |
325.4000 |
CHIX |
606168133085764000 |
|
03/02/2026 |
14:49:43 |
1084 |
GBp |
325.6000 |
XLON |
592094352051008000 |
|
03/02/2026 |
14:50:06 |
1479 |
GBp |
325.4000 |
CHIX |
592094352051024000 |
|
03/02/2026 |
14:50:06 |
675 |
GBp |
325.4000 |
TRQX |
606168133085803000 |
|
03/02/2026 |
14:50:06 |
2025 |
GBp |
325.4000 |
XLON |
606168133085803000 |
|
03/02/2026 |
14:50:06 |
1350 |
GBp |
325.4000 |
AQXE |
592094352051024000 |
|
03/02/2026 |
14:50:06 |
1984 |
GBp |
325.4000 |
BATE |
606168133085803000 |
|
03/02/2026 |
14:52:15 |
1733 |
GBp |
325.0000 |
XLON |
592094352051105000 |
|
03/02/2026 |
14:52:15 |
660 |
GBp |
325.0000 |
AQXE |
606168133085881000 |
|
03/02/2026 |
14:53:11 |
15 |
GBp |
325.0000 |
XLON |
606168133085917000 |
|
03/02/2026 |
14:54:28 |
1980 |
GBp |
324.8000 |
XLON |
606168133085963000 |
|
03/02/2026 |
14:54:28 |
432 |
GBp |
324.8000 |
XLON |
606168133085963000 |
|
03/02/2026 |
14:54:28 |
682 |
GBp |
324.8000 |
BATE |
606168133085963000 |
|
03/02/2026 |
14:58:04 |
22 |
GBp |
324.6000 |
XLON |
592094352051342000 |
|
03/02/2026 |
14:58:04 |
1047 |
GBp |
324.6000 |
XLON |
592094352051342000 |
|
03/02/2026 |
14:58:04 |
771 |
GBp |
324.6000 |
XLON |
592094352051342000 |
|
03/02/2026 |
14:58:04 |
773 |
GBp |
324.6000 |
XLON |
592094352051342000 |
|
03/02/2026 |
14:58:04 |
675 |
GBp |
324.6000 |
CHIX |
592094352051342000 |
|
03/02/2026 |
14:58:04 |
675 |
GBp |
324.6000 |
BATE |
606168133086109000 |
|
03/02/2026 |
15:01:54 |
587 |
GBp |
324.2000 |
AQXE |
592094352051497000 |
|
03/02/2026 |
15:01:54 |
119 |
GBp |
324.2000 |
AQXE |
592094352051497000 |
|
03/02/2026 |
15:01:54 |
710 |
GBp |
324.2000 |
AQXE |
592094352051497000 |
|
03/02/2026 |
15:01:54 |
710 |
GBp |
324.2000 |
CHIX |
592094352051497000 |
|
03/02/2026 |
15:01:54 |
2417 |
GBp |
324.2000 |
XLON |
606168133086258000 |
|
03/02/2026 |
15:04:22 |
675 |
GBp |
324.4000 |
CHIX |
592094352051590000 |
|
03/02/2026 |
15:04:22 |
1727 |
GBp |
324.4000 |
XLON |
606168133086348000 |
|
03/02/2026 |
15:06:49 |
2407 |
GBp |
324.2000 |
XLON |
592094352051685000 |
|
03/02/2026 |
15:12:50 |
807 |
GBp |
324.2000 |
XLON |
606168133086652000 |
|
03/02/2026 |
15:12:50 |
806 |
GBp |
324.2000 |
XLON |
606168133086652000 |
|
03/02/2026 |
15:12:50 |
3320 |
GBp |
324.2000 |
XLON |
606168133086652000 |
|
03/02/2026 |
15:13:43 |
804 |
GBp |
324.0000 |
XLON |
592094352051937000 |
|
03/02/2026 |
15:13:43 |
826 |
GBp |
324.0000 |
XLON |
592094352051937000 |
|
03/02/2026 |
15:13:43 |
806 |
GBp |
324.0000 |
TRQX |
606168133086682000 |
|
03/02/2026 |
15:15:18 |
774 |
GBp |
324.0000 |
XLON |
592094352051999000 |
|
03/02/2026 |
15:19:48 |
675 |
GBp |
324.0000 |
BATE |
592094352052153000 |
|
03/02/2026 |
15:19:48 |
690 |
GBp |
324.0000 |
XLON |
592094352052153000 |
|
03/02/2026 |
15:19:48 |
1809 |
GBp |
324.0000 |
XLON |
606168133086888000 |
|
03/02/2026 |
15:19:48 |
675 |
GBp |
324.0000 |
BATE |
592094352052153000 |
|
03/02/2026 |
15:19:48 |
1775 |
GBp |
324.0000 |
CHIX |
606168133086888000 |
|
03/02/2026 |
15:19:48 |
675 |
GBp |
324.0000 |
AQXE |
592094352052153000 |
|
03/02/2026 |
15:22:06 |
884 |
GBp |
323.4000 |
XLON |
606168133086970000 |
|
03/02/2026 |
15:22:06 |
1555 |
GBp |
323.4000 |
XLON |
606168133086970000 |
|
03/02/2026 |
15:25:05 |
1736 |
GBp |
323.2000 |
XLON |
592094352052344000 |
|
03/02/2026 |
15:25:05 |
675 |
GBp |
323.2000 |
BATE |
606168133087071000 |
|
03/02/2026 |
15:25:05 |
741 |
GBp |
323.2000 |
TRQX |
606168133087071000 |
|
03/02/2026 |
15:31:11 |
1124 |
GBp |
323.4000 |
XLON |
606168133087281000 |
|
03/02/2026 |
15:32:20 |
657 |
GBp |
323.4000 |
CHIX |
592094352052601000 |
|
03/02/2026 |
15:32:20 |
529 |
GBp |
323.4000 |
CHIX |
592094352052601000 |
|
03/02/2026 |
15:32:20 |
694 |
GBp |
323.4000 |
XLON |
592094352052601000 |
|
03/02/2026 |
15:35:53 |
768 |
GBp |
323.6000 |
XLON |
606168133087441000 |
|
03/02/2026 |
15:37:08 |
719 |
GBp |
324.2000 |
CHIX |
592094352052771000 |
|
03/02/2026 |
15:37:26 |
678 |
GBp |
324.2000 |
CHIX |
606168133087488000 |
|
03/02/2026 |
15:38:17 |
726 |
GBp |
324.4000 |
XLON |
606168133087511000 |
|
03/02/2026 |
15:38:17 |
21 |
GBp |
324.4000 |
XLON |
606168133087511000 |
|
03/02/2026 |
15:38:52 |
681 |
GBp |
324.4000 |
XLON |
606168133087526000 |
|
03/02/2026 |
15:39:29 |
29 |
GBp |
324.4000 |
XLON |
592094352052835000 |
|
03/02/2026 |
15:39:29 |
70 |
GBp |
324.4000 |
XLON |
592094352052835000 |
|
03/02/2026 |
15:39:29 |
263 |
GBp |
324.4000 |
XLON |
592094352052835000 |
|
03/02/2026 |
15:39:29 |
317 |
GBp |
324.4000 |
XLON |
592094352052835000 |
|
03/02/2026 |
15:40:14 |
227 |
GBp |
324.4000 |
XLON |
606168133087563000 |
|
03/02/2026 |
15:40:14 |
35 |
GBp |
324.4000 |
XLON |
606168133087563000 |
|
03/02/2026 |
15:40:14 |
505 |
GBp |
324.4000 |
XLON |
606168133087563000 |
|
03/02/2026 |
15:40:33 |
1350 |
GBp |
324.2000 |
BATE |
592094352052867000 |
|
03/02/2026 |
15:40:33 |
1795 |
GBp |
324.2000 |
XLON |
606168133087573000 |
|
03/02/2026 |
15:40:33 |
1501 |
GBp |
324.2000 |
XLON |
606168133087573000 |
|
03/02/2026 |
15:40:34 |
675 |
GBp |
324.2000 |
CHIX |
592094352052868000 |
|
03/02/2026 |
15:42:17 |
747 |
GBp |
324.0000 |
XLON |
592094352052925000 |
|
03/02/2026 |
15:42:17 |
2639 |
GBp |
324.0000 |
XLON |
606168133087628000 |
|
03/02/2026 |
15:42:18 |
577 |
GBp |
324.0000 |
AQXE |
606168133087628000 |
|
03/02/2026 |
15:42:21 |
58 |
GBp |
324.0000 |
AQXE |
606168133087629000 |
|
03/02/2026 |
15:42:31 |
114 |
GBp |
324.0000 |
AQXE |
606168133087634000 |
|
03/02/2026 |
15:43:20 |
751 |
GBp |
323.8000 |
CHIX |
592094352052957000 |
|
03/02/2026 |
15:45:00 |
1640 |
GBp |
323.8000 |
XLON |
606168133087708000 |
|
03/02/2026 |
15:45:00 |
783 |
GBp |
323.8000 |
XLON |
606168133087708000 |
|
03/02/2026 |
15:49:06 |
782 |
GBp |
323.8000 |
XLON |
592094352053141000 |
|
03/02/2026 |
15:49:06 |
782 |
GBp |
323.8000 |
XLON |
606168133087836000 |
|
03/02/2026 |
15:53:09 |
675 |
GBp |
323.8000 |
BATE |
592094352053277000 |
|
03/02/2026 |
15:53:09 |
1373 |
GBp |
323.8000 |
TRQX |
592094352053277000 |
|
03/02/2026 |
15:53:09 |
675 |
GBp |
323.8000 |
CHIX |
606168133087966000 |
|
03/02/2026 |
15:53:09 |
1350 |
GBp |
323.8000 |
XLON |
606168133087966000 |
|
03/02/2026 |
15:53:09 |
2022 |
GBp |
323.8000 |
XLON |
592094352053277000 |
|
03/02/2026 |
15:53:09 |
675 |
GBp |
323.8000 |
CHIX |
606168133087966000 |
|
03/02/2026 |
15:53:13 |
170 |
GBp |
323.8000 |
XLON |
592094352053278000 |
|
03/02/2026 |
15:53:13 |
745 |
GBp |
323.8000 |
XLON |
606168133087967000 |
|
03/02/2026 |
15:58:53 |
769 |
GBp |
324.2000 |
XLON |
606168133088142000 |
|
03/02/2026 |
15:59:16 |
675 |
GBp |
324.0000 |
TRQX |
592094352053473000 |
|
03/02/2026 |
15:59:16 |
2025 |
GBp |
324.0000 |
XLON |
592094352053473000 |
|
03/02/2026 |
15:59:16 |
800 |
GBp |
324.0000 |
AQXE |
606168133088155000 |
|
03/02/2026 |
15:59:16 |
675 |
GBp |
324.0000 |
BATE |
606168133088155000 |
|
03/02/2026 |
15:59:16 |
770 |
GBp |
324.0000 |
XLON |
606168133088155000 |
|
03/02/2026 |
15:59:16 |
1129 |
GBp |
324.0000 |
CHIX |
592094352053473000 |
|
03/02/2026 |
16:02:18 |
792 |
GBp |
323.8000 |
BATE |
592094352053587000 |
|
03/02/2026 |
16:02:18 |
791 |
GBp |
323.8000 |
TRQX |
592094352053587000 |
|
03/02/2026 |
16:02:18 |
772 |
GBp |
323.8000 |
XLON |
592094352053587000 |
|
03/02/2026 |
16:02:18 |
1623 |
GBp |
323.8000 |
XLON |
606168133088264000 |
|
03/02/2026 |
16:02:18 |
788 |
GBp |
323.8000 |
XLON |
606168133088264000 |
|
03/02/2026 |
16:07:11 |
699 |
GBp |
323.8000 |
XLON |
592094352053759000 |
|
03/02/2026 |
16:07:11 |
700 |
GBp |
323.8000 |
XLON |
592094352053759000 |
|
03/02/2026 |
16:08:01 |
2488 |
GBp |
323.6000 |
XLON |
592094352053789000 |
|
03/02/2026 |
16:08:01 |
714 |
GBp |
323.6000 |
AQXE |
606168133088459000 |
|
03/02/2026 |
16:08:01 |
706 |
GBp |
323.6000 |
TRQX |
606168133088459000 |
|
03/02/2026 |
16:08:01 |
675 |
GBp |
323.6000 |
TRQX |
606168133088459000 |
|
03/02/2026 |
16:08:01 |
1130 |
GBp |
323.6000 |
XLON |
592094352053789000 |
|
03/02/2026 |
16:08:01 |
153 |
GBp |
323.6000 |
XLON |
592094352053789000 |
|
03/02/2026 |
16:08:01 |
675 |
GBp |
323.6000 |
AQXE |
606168133088459000 |
|
03/02/2026 |
16:10:32 |
1063 |
GBp |
323.6000 |
CHIX |
592094352053876000 |
|
03/02/2026 |
16:10:32 |
675 |
GBp |
323.6000 |
BATE |
606168133088543000 |
|
03/02/2026 |
16:10:32 |
675 |
GBp |
323.6000 |
TRQX |
606168133088543000 |
|
03/02/2026 |
16:10:32 |
777 |
GBp |
323.6000 |
XLON |
606168133088543000 |
|
03/02/2026 |
16:15:42 |
221 |
GBp |
324.0000 |
XLON |
592094352054065000 |
|
03/02/2026 |
16:15:42 |
513 |
GBp |
324.0000 |
XLON |
592094352054065000 |
|
03/02/2026 |
16:15:42 |
25 |
GBp |
324.0000 |
XLON |
592094352054065000 |
|
03/02/2026 |
16:15:42 |
26 |
GBp |
324.0000 |
XLON |
592094352054065000 |
|
03/02/2026 |
16:16:06 |
241 |
GBp |
324.0000 |
XLON |
592094352054081000 |
|
03/02/2026 |
16:16:06 |
236 |
GBp |
324.0000 |
XLON |
592094352054081000 |
|
03/02/2026 |
16:16:06 |
213 |
GBp |
324.0000 |
XLON |
592094352054081000 |
|
03/02/2026 |
16:16:09 |
21 |
GBp |
324.0000 |
XLON |
592094352054083000 |
|
03/02/2026 |
16:16:09 |
791 |
GBp |
324.0000 |
XLON |
592094352054083000 |
|
03/02/2026 |
16:16:21 |
428 |
GBp |
324.0000 |
XLON |
606168133088751000 |
|
03/02/2026 |
16:16:21 |
187 |
GBp |
324.0000 |
XLON |
606168133088751000 |
|
03/02/2026 |
16:16:21 |
31 |
GBp |
324.0000 |
XLON |
606168133088751000 |
|
03/02/2026 |
16:16:21 |
100 |
GBp |
324.0000 |
XLON |
606168133088751000 |
|
03/02/2026 |
16:16:22 |
675 |
GBp |
323.8000 |
AQXE |
592094352054092000 |
|
03/02/2026 |
16:16:22 |
792 |
GBp |
323.8000 |
TRQX |
592094352054092000 |
|
03/02/2026 |
16:16:22 |
784 |
GBp |
323.8000 |
XLON |
592094352054092000 |
|
03/02/2026 |
16:16:22 |
1350 |
GBp |
323.8000 |
XLON |
592094352054092000 |
|
03/02/2026 |
16:16:22 |
1098 |
GBp |
323.8000 |
AQXE |
606168133088751000 |
|
03/02/2026 |
16:16:22 |
956 |
GBp |
323.8000 |
TRQX |
606168133088751000 |
|
03/02/2026 |
16:16:22 |
789 |
GBp |
323.8000 |
XLON |
606168133088751000 |
|
03/02/2026 |
16:16:22 |
822 |
GBp |
323.8000 |
XLON |
606168133088751000 |
|
03/02/2026 |
16:16:51 |
832 |
GBp |
323.6000 |
XLON |
592094352054112000 |
|
03/02/2026 |
16:16:51 |
298 |
GBp |
323.6000 |
AQXE |
606168133088771000 |
|
03/02/2026 |
16:16:51 |
377 |
GBp |
323.6000 |
AQXE |
606168133088771000 |
Enquiries
|
Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
|
|
|
|
Airtel Africa - Group Company Secretary Simon O'Hara
|
+44 207 493 9315
|
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.