Time | Price | Volume | Value (GBP) |
---|---|---|---|
13:29:51 15 May 2023 | 75.00 | 3000 | 2,250.00 |
08:13:17 9 May 2023 | 73.30 | 3914 | 2,868.96 |
08:13:04 9 May 2023 | 72.50 | 3986 | 2,889.85 |
13:32:44 19 Apr 2023 | 73.17 | 2595 | 1,898.76 |
11:59:18 19 Apr 2023 | 73.17 | 1755 | 1,284.13 |
11:53:24 19 Apr 2023 | 73.17 | 2452 | 1,794.13 |
11:44:13 19 Apr 2023 | 73.17 | 2661 | 1,947.05 |
11:43:52 19 Apr 2023 | 73.17 | 1593 | 1,165.60 |
10:20:38 19 Apr 2023 | 73.17 | 8469 | 6,196.77 |
10:16:29 19 Apr 2023 | 73.17 | 2397 | 1,753.88 |