Anglo Asian Mining plc (AAZ) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
15/09/2026	15:36:07	400.00p	229	£916.00	Off-book	Buy	OFF
15/09/2026	15:35:04	400.00p	11	£44.00	Exchange	Buy	UT
15/09/2026	15:28:37	405.00p	130	£526.50	Exchange	Buy	OFF
15/09/2026	15:28:37	390.00p	2	£7.80	Off-book	Sell	SI
15/09/2026	15:28:37	390.00p	64	£249.60	Off-book	Sell	SI
15/09/2026	15:28:37	400.00p	96	£384.00	Off-book	Buy	SI
15/09/2026	15:28:37	400.00p	0	£0.00	Off-book	Buy	SI
15/09/2026	15:28:37	400.00p	100	£400.00	Off-book	Buy	SI
15/09/2026	15:28:28	399.00p	3,759	£14,998.41	Exchange	Buy	OFF
15/09/2026	15:27:11	399.50p	6,257	£24,996.72	Exchange	Buy	OFF
15/09/2026	15:26:01	396.45p	2	£7.93	Exchange	Buy	OFF
15/09/2026	15:19:16	390.00p	612	£2,386.80	Exchange	Sell	OFF
15/09/2026	14:57:47	392.15p	250	£980.38	Exchange	Sell	OFF
15/09/2026	14:55:58	394.50p	74	£291.93	Exchange	Sell	OFF
15/09/2026	14:31:58	394.50p	1,011	£3,988.39	Exchange	Sell	OFF
15/09/2026	14:10:48	392.00p	1,521	£5,962.32	Exchange	Sell	OFF
15/09/2026	14:10:01	394.13p	377	£1,485.85	Exchange	Sell	OFF
15/09/2026	14:08:49	391.50p	250	£978.75	Exchange	Sell	OFF
15/09/2026	13:55:55	394.50p	150	£591.75	Exchange	Sell	OFF
15/09/2026	13:19:44	394.75p	250	£986.88	Exchange	Sell	OFF
15/09/2026	13:05:02	391.00p	1,400	£5,474.00	Exchange	Sell	OFF
15/09/2026	13:01:37	395.75p	36	£142.47	Exchange	Buy	OFF
15/09/2026	12:36:26	391.50p	250	£978.75	Exchange	Sell	OFF
15/09/2026	12:13:35	395.75p	86	£340.35	Exchange	Buy	OFF
15/09/2026	11:17:40	395.75p	1,065	£4,214.74	Exchange	Buy	OFF
15/09/2026	10:54:14	395.75p	126	£498.64	Exchange	Buy	OFF
15/09/2026	10:41:33	391.50p	250	£978.75	Exchange	Sell	OFF
15/09/2026	10:13:44	400.00p	130	£520.00	Exchange	Buy	OFF
15/09/2026	10:13:44	400.00p	94	£376.00	Off-book	Buy	SI
15/09/2026	10:13:44	400.00p	1	£4.00	Off-book	Buy	SI
15/09/2026	10:13:44	400.00p	42	£168.00	Off-book	Buy	SI
15/09/2026	10:13:44	400.00p	1	£4.00	Off-book	Buy	SI
15/09/2026	10:13:44	390.00p	0	£0.00	Off-book	Sell	SI
15/09/2026	10:13:44	390.00p	5	£19.50	Off-book	Sell	SI
15/09/2026	10:13:44	390.00p	3	£11.70	Off-book	Sell	SI
15/09/2026	10:13:31	396.30p	1,400	£5,548.20	Exchange	Buy	OFF
15/09/2026	09:18:21	400.00p	50	£200.00	Exchange	Buy	OFF
15/09/2026	09:00:14	396.00p	2,523	£9,991.08	Exchange	Buy	OFF
15/09/2026	08:58:38	396.00p	377	£1,492.92	Exchange	Buy	OFF
15/09/2026	08:57:02	396.00p	377	£1,492.92	Exchange	Buy	OFF
15/09/2026	08:21:16	396.00p	132	£522.72	Exchange	Buy	OFF
15/09/2026	08:12:57	394.85p	11	£43.43	Exchange	Sell	OFF
15/09/2026	08:08:17	394.85p	3	£11.85	Exchange	Sell	OFF
15/09/2026	08:07:58	394.85p	2	£7.90	Exchange	Sell	OFF
15/09/2026	08:07:32	394.85p	5	£19.74	Exchange	Sell	OFF
15/09/2026	08:05:55	394.85p	5	£19.74	Exchange	Sell	OFF
15/09/2026	08:05:38	394.85p	5	£19.74	Exchange	Sell	OFF
15/09/2026	08:05:17	394.85p	2	£7.90	Exchange	Sell	OFF
15/09/2026	08:04:59	394.85p	1	£3.95	Exchange	Sell	OFF
15/09/2026	08:02:02	395.00p	318	£1,256.10	Exchange	Unknown	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
15/09/2026	15:36:07	400.00p	229	£916.00	Off-book	Buy	OFF
15/09/2026	15:35:04	400.00p	11	£44.00	Exchange	Buy	UT
15/09/2026	15:28:37	405.00p	130	£526.50	Exchange	Buy	OFF
15/09/2026	15:28:37	390.00p	2	£7.80	Off-book	Sell	SI
15/09/2026	15:28:37	390.00p	64	£249.60	Off-book	Sell	SI
15/09/2026	15:28:37	400.00p	96	£384.00	Off-book	Buy	SI
15/09/2026	15:28:37	400.00p	0	£0.00	Off-book	Buy	SI
15/09/2026	15:28:37	400.00p	100	£400.00	Off-book	Buy	SI
15/09/2026	15:28:28	399.00p	3,759	£14,998.41	Exchange	Buy	OFF
15/09/2026	15:27:11	399.50p	6,257	£24,996.72	Exchange	Buy	OFF
15/09/2026	15:26:01	396.45p	2	£7.93	Exchange	Buy	OFF
15/09/2026	15:19:16	390.00p	612	£2,386.80	Exchange	Sell	OFF
15/09/2026	14:57:47	392.15p	250	£980.38	Exchange	Sell	OFF
15/09/2026	14:55:58	394.50p	74	£291.93	Exchange	Sell	OFF
15/09/2026	14:31:58	394.50p	1,011	£3,988.39	Exchange	Sell	OFF
15/09/2026	14:10:48	392.00p	1,521	£5,962.32	Exchange	Sell	OFF
15/09/2026	14:10:01	394.13p	377	£1,485.85	Exchange	Sell	OFF
15/09/2026	14:08:49	391.50p	250	£978.75	Exchange	Sell	OFF
15/09/2026	13:55:55	394.50p	150	£591.75	Exchange	Sell	OFF
15/09/2026	13:19:44	394.75p	250	£986.88	Exchange	Sell	OFF
15/09/2026	13:05:02	391.00p	1,400	£5,474.00	Exchange	Sell	OFF
15/09/2026	13:01:37	395.75p	36	£142.47	Exchange	Buy	OFF
15/09/2026	12:36:26	391.50p	250	£978.75	Exchange	Sell	OFF
15/09/2026	12:13:35	395.75p	86	£340.35	Exchange	Buy	OFF
15/09/2026	11:17:40	395.75p	1,065	£4,214.74	Exchange	Buy	OFF
15/09/2026	10:54:14	395.75p	126	£498.64	Exchange	Buy	OFF
15/09/2026	10:41:33	391.50p	250	£978.75	Exchange	Sell	OFF
15/09/2026	10:13:44	400.00p	130	£520.00	Exchange	Buy	OFF
15/09/2026	10:13:44	400.00p	94	£376.00	Off-book	Buy	SI
15/09/2026	10:13:44	400.00p	1	£4.00	Off-book	Buy	SI
15/09/2026	10:13:44	400.00p	42	£168.00	Off-book	Buy	SI
15/09/2026	10:13:44	400.00p	1	£4.00	Off-book	Buy	SI
15/09/2026	10:13:44	390.00p	0	£0.00	Off-book	Sell	SI
15/09/2026	10:13:44	390.00p	5	£19.50	Off-book	Sell	SI
15/09/2026	10:13:44	390.00p	3	£11.70	Off-book	Sell	SI
15/09/2026	10:13:31	396.30p	1,400	£5,548.20	Exchange	Buy	OFF
15/09/2026	09:18:21	400.00p	50	£200.00	Exchange	Buy	OFF
15/09/2026	09:00:14	396.00p	2,523	£9,991.08	Exchange	Buy	OFF
15/09/2026	08:58:38	396.00p	377	£1,492.92	Exchange	Buy	OFF
15/09/2026	08:57:02	396.00p	377	£1,492.92	Exchange	Buy	OFF
15/09/2026	08:21:16	396.00p	132	£522.72	Exchange	Buy	OFF
15/09/2026	08:12:57	394.85p	11	£43.43	Exchange	Sell	OFF
15/09/2026	08:08:17	394.85p	3	£11.85	Exchange	Sell	OFF
15/09/2026	08:07:58	394.85p	2	£7.90	Exchange	Sell	OFF
15/09/2026	08:07:32	394.85p	5	£19.74	Exchange	Sell	OFF
15/09/2026	08:05:55	394.85p	5	£19.74	Exchange	Sell	OFF
15/09/2026	08:05:38	394.85p	5	£19.74	Exchange	Sell	OFF
15/09/2026	08:05:17	394.85p	2	£7.90	Exchange	Sell	OFF
15/09/2026	08:04:59	394.85p	1	£3.95	Exchange	Sell	OFF
15/09/2026	08:02:02	395.00p	318	£1,256.10	Exchange	Unknown	OFF

Anglo Asian Mining plc Trades

Anglo Asian Mining plc Trades