Time | Price | Volume | Value (GBP) |
---|---|---|---|
15:09:31 31 Mar 2023 | 118.20 | 672 | 794.30 |
14:53:30 31 Mar 2023 | 118.20 | 1000 | 1,182.00 |
14:43:57 31 Mar 2023 | 118.20 | 8400 | 9,928.80 |
13:45:02 31 Mar 2023 | 117.00 | 405 | 473.85 |
13:41:32 31 Mar 2023 | 117.05 | 17087 | 20,000.33 |
13:39:36 31 Mar 2023 | 118.45 | 18 | 21.32 |
13:32:35 31 Mar 2023 | 117.05 | 1149 | 1,344.90 |
13:18:21 31 Mar 2023 | 118.40 | 268 | 317.31 |
13:01:05 31 Mar 2023 | 117.05 | 3385 | 3,962.14 |
12:29:52 31 Mar 2023 | 118.45 | 71 | 84.10 |