| Time | Price | Volume | Value (GBP) |
|---|---|---|---|
| 15:32:04 31 Mar 2023 | 1,870.00 | 1988 | 37,175.60 |
| 15:32:04 31 Mar 2023 | 1,870.00 | 1988 | 37,175.60 |
| 15:29:19 31 Mar 2023 | 1,870.00 | 500 | 9,350.00 |
| 14:30:24 31 Mar 2023 | 1,869.00 | 210 | 3,924.90 |
| 14:29:28 31 Mar 2023 | 1,860.50 | 57 | 1,060.48 |
| 14:26:46 31 Mar 2023 | 1,860.50 | 1275 | 23,721.38 |
| 14:01:19 31 Mar 2023 | 1,869.80 | 440 | 8,227.12 |
| 13:59:17 31 Mar 2023 | 1,860.50 | 51 | 948.86 |
| 13:46:19 31 Mar 2023 | 1,867.00 | 500 | 9,335.00 |
| 13:34:53 31 Mar 2023 | 1,867.00 | 321 | 5,993.07 |