| Time | Price | Volume | Value (GBP) |
|---|---|---|---|
| 15:22:56 30 May 2023 | 12.25 | 2860 | 350.35 |
| 15:22:56 30 May 2023 | 12.25 | 2860 | 350.35 |
| 15:22:07 30 May 2023 | 12.25 | 30000 | 3,675.00 |
| 15:18:12 30 May 2023 | 12.38 | 7000 | 866.25 |
| 15:13:41 30 May 2023 | 12.40 | 3000 | 372.00 |
| 14:31:41 30 May 2023 | 12.77 | 391 | 49.95 |
| 14:28:16 30 May 2023 | 12.84 | 50658 | 6,506.46 |
| 13:57:00 30 May 2023 | 12.38 | 767 | 94.92 |
| 13:00:08 30 May 2023 | 12.75 | 1417 | 180.67 |
| 12:26:27 30 May 2023 | 12.62 | 100000 | 12,621.00 |