| Time | Price | Volume | Value (GBP) |
|---|---|---|---|
| 09:20:58 22 Sep 2023 | 10.50 | 540 | 56.70 |
| 08:00:19 22 Sep 2023 | 11.20 | 1580 | 176.96 |
| 07:26:04 22 Sep 2023 | 10.70 | 7182 | 768.47 |
| 07:01:32 22 Sep 2023 | 10.51 | 12127 | 1,274.00 |
| 10:40:42 21 Sep 2023 | 10.70 | 93 | 9.95 |
| 10:19:13 21 Sep 2023 | 10.51 | 4672 | 490.82 |
| 09:25:42 21 Sep 2023 | 10.51 | 4472 | 469.81 |
| 07:39:08 21 Sep 2023 | 10.51 | 20000 | 2,101.00 |
| 07:36:00 21 Sep 2023 | 10.71 | 30000 | 3,212.70 |
| 07:30:06 21 Sep 2023 | 10.71 | 130 | 13.92 |