| Time | Price | Volume | Value (GBP) |
|---|---|---|---|
| 15:29:51 30 May 2023 | 1,841.00 | 1 | 18.41 |
| 15:29:51 30 May 2023 | 1,841.00 | 1 | 18.41 |
| 15:29:41 30 May 2023 | 1,841.00 | 147 | 2,706.27 |
| 15:28:58 30 May 2023 | 1,840.00 | 103 | 1,895.20 |
| 15:28:46 30 May 2023 | 1,841.00 | 103 | 1,896.23 |
| 15:28:23 30 May 2023 | 1,840.50 | 129 | 2,374.24 |
| 15:28:00 30 May 2023 | 1,840.50 | 130 | 2,392.65 |
| 15:27:41 30 May 2023 | 1,840.50 | 72 | 1,325.16 |
| 15:27:34 30 May 2023 | 1,840.50 | 3 | 55.22 |
| 15:27:33 30 May 2023 | 1,840.50 | 58 | 1,067.49 |