Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/ABF/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsBuybacksParliament
Associated British Foods PLC Trades
/Equities/XLON/ABF/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsBuybacksParliament

Associated British Foods PLC Trades

DateTimePriceVolumeValueVenueSideCondition
30/04/202615:13:591834.00p0£0.00Off-bookBuySI
30/04/202615:13:521833.50p170£3,116.95ExchangeSellAT
30/04/202615:13:521833.50p210£3,850.35ExchangeSellAT
30/04/202615:13:521833.50p254£4,657.09ExchangeSellAT
30/04/202615:13:521833.50p120£2,200.20ExchangeSellAT
30/04/202615:13:511833.50p39£715.07ExchangeSellAT
30/04/202615:13:511833.50p121£2,218.53ExchangeSellAT
30/04/202615:13:511833.50p35£641.73ExchangeSellAT
30/04/202615:13:511833.50p170£3,116.95ExchangeSellAT
30/04/202615:13:511833.50p120£2,200.20ExchangeSellAT
30/04/202615:13:511833.50p210£3,850.35ExchangeSellAT
30/04/202615:13:471834.00p16£293.44ExchangeSellAT
30/04/202615:13:471834.00p70£1,283.80ExchangeSellAT
30/04/202615:13:351834.00p496£9,096.64ExchangeSellAT
30/04/202615:13:351834.00p171£3,136.14ExchangeSellAT
30/04/202615:13:351834.00p141£2,585.94ExchangeSellAT
30/04/202615:13:351834.00p202£3,704.68ExchangeSellAT
30/04/202615:13:211834.00p0£0.00Off-bookSellSI
30/04/202615:10:291834.50p555£10,181.48Off-bookSellSI
30/04/202615:10:261834.00p1£18.34Off-bookSellSI
30/04/202615:07:551833.00p33£604.89ExchangeSellAT
30/04/202615:07:551833.00p89£1,631.37ExchangeSellAT
30/04/202615:07:551833.00p20£366.60ExchangeSellAT
30/04/202615:07:551833.00p38£696.54ExchangeSellAT
30/04/202615:07:551833.00p121£2,217.93ExchangeSellAT
30/04/202615:07:551833.50p246£4,510.41ExchangeUnknownAT
30/04/202615:07:551833.50p122£2,236.87ExchangeBuyAT
30/04/202615:07:551833.50p177£3,245.30ExchangeBuyAT
30/04/202615:07:551833.50p38£696.73ExchangeBuyAT
30/04/202615:07:551833.50p78£1,430.13ExchangeBuyAT
30/04/202615:07:551833.50p98£1,796.83ExchangeBuyAT
30/04/202615:07:551833.50p136£2,493.56ExchangeBuyAT
30/04/202615:07:551833.00p75£1,374.75ExchangeSellAT
30/04/202615:07:551833.50p170£3,116.95ExchangeBuyAT
30/04/202615:07:551833.00p54£989.82ExchangeSellAT
30/04/202615:07:551833.50p39£715.07ExchangeBuyAT
30/04/202615:07:521833.00p158£2,896.14ExchangeSellAT
30/04/202615:07:521833.00p12£219.96ExchangeSellAT
30/04/202615:07:521833.00p76£1,393.08ExchangeSellAT
30/04/202615:07:521833.00p134£2,456.22ExchangeSellAT
30/04/202615:07:451833.00p1£18.33Off-bookSellSI
30/04/202615:07:451832.50p1£18.32ExchangeSellAT
30/04/202615:07:451832.50p81£1,484.33ExchangeSellAT
30/04/202615:07:451832.50p81£1,484.33ExchangeSellAT
30/04/202615:07:451832.50p191£3,500.07ExchangeSellAT
30/04/202615:07:451832.50p132£2,418.90ExchangeSellAT
30/04/202615:07:451832.50p127£2,327.28ExchangeSellAT
30/04/202615:07:091832.00p36£659.52ExchangeSellAT
30/04/202615:03:491831.50p0£0.00Off-bookSellSI
30/04/202615:03:381831.50p1£18.32Off-bookSellSI
DateTimePriceVolumeValueVenueSideCondition
30/04/202615:13:591834.00p0£0.00Off-bookBuySI
30/04/202615:13:521833.50p170£3,116.95ExchangeSellAT
30/04/202615:13:521833.50p210£3,850.35ExchangeSellAT
30/04/202615:13:521833.50p254£4,657.09ExchangeSellAT
30/04/202615:13:521833.50p120£2,200.20ExchangeSellAT
30/04/202615:13:511833.50p39£715.07ExchangeSellAT
30/04/202615:13:511833.50p121£2,218.53ExchangeSellAT
30/04/202615:13:511833.50p35£641.73ExchangeSellAT
30/04/202615:13:511833.50p170£3,116.95ExchangeSellAT
30/04/202615:13:511833.50p120£2,200.20ExchangeSellAT
30/04/202615:13:511833.50p210£3,850.35ExchangeSellAT
30/04/202615:13:471834.00p16£293.44ExchangeSellAT
30/04/202615:13:471834.00p70£1,283.80ExchangeSellAT
30/04/202615:13:351834.00p496£9,096.64ExchangeSellAT
30/04/202615:13:351834.00p171£3,136.14ExchangeSellAT
30/04/202615:13:351834.00p141£2,585.94ExchangeSellAT
30/04/202615:13:351834.00p202£3,704.68ExchangeSellAT
30/04/202615:13:211834.00p0£0.00Off-bookSellSI
30/04/202615:10:291834.50p555£10,181.48Off-bookSellSI
30/04/202615:10:261834.00p1£18.34Off-bookSellSI
30/04/202615:07:551833.00p33£604.89ExchangeSellAT
30/04/202615:07:551833.00p89£1,631.37ExchangeSellAT
30/04/202615:07:551833.00p20£366.60ExchangeSellAT
30/04/202615:07:551833.00p38£696.54ExchangeSellAT
30/04/202615:07:551833.00p121£2,217.93ExchangeSellAT
30/04/202615:07:551833.50p246£4,510.41ExchangeUnknownAT
30/04/202615:07:551833.50p122£2,236.87ExchangeBuyAT
30/04/202615:07:551833.50p177£3,245.30ExchangeBuyAT
30/04/202615:07:551833.50p38£696.73ExchangeBuyAT
30/04/202615:07:551833.50p78£1,430.13ExchangeBuyAT
30/04/202615:07:551833.50p98£1,796.83ExchangeBuyAT
30/04/202615:07:551833.50p136£2,493.56ExchangeBuyAT
30/04/202615:07:551833.00p75£1,374.75ExchangeSellAT
30/04/202615:07:551833.50p170£3,116.95ExchangeBuyAT
30/04/202615:07:551833.00p54£989.82ExchangeSellAT
30/04/202615:07:551833.50p39£715.07ExchangeBuyAT
30/04/202615:07:521833.00p158£2,896.14ExchangeSellAT
30/04/202615:07:521833.00p12£219.96ExchangeSellAT
30/04/202615:07:521833.00p76£1,393.08ExchangeSellAT
30/04/202615:07:521833.00p134£2,456.22ExchangeSellAT
30/04/202615:07:451833.00p1£18.33Off-bookSellSI
30/04/202615:07:451832.50p1£18.32ExchangeSellAT
30/04/202615:07:451832.50p81£1,484.33ExchangeSellAT
30/04/202615:07:451832.50p81£1,484.33ExchangeSellAT
30/04/202615:07:451832.50p191£3,500.07ExchangeSellAT
30/04/202615:07:451832.50p132£2,418.90ExchangeSellAT
30/04/202615:07:451832.50p127£2,327.28ExchangeSellAT
30/04/202615:07:091832.00p36£659.52ExchangeSellAT
30/04/202615:03:491831.50p0£0.00Off-bookSellSI
30/04/202615:03:381831.50p1£18.32Off-bookSellSI