| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 14/10/2026 | 07:42:10 | 1.32p | 2,317 | £30.68 | Exchange | Sell | OFF |
| 14/10/2026 | 07:36:10 | 1.32p | 71,827 | £950.99 | Exchange | Sell | OFF |
| 13/10/2026 | 15:17:12 | 1.31p | 918 | £12.05 | Exchange | Sell | OFF |
| 13/10/2026 | 15:16:41 | 1.30p | 154 | £2.00 | Off-book | Sell | SI |
| 13/10/2026 | 15:16:41 | 1.40p | 1,000 | £14.00 | Off-book | Buy | SI |
| 13/10/2026 | 15:16:41 | 1.40p | 301 | £4.21 | Off-book | Buy | SI |
| 13/10/2026 | 15:16:41 | 1.40p | 1,000 | £14.00 | Off-book | Buy | SI |
| 13/10/2026 | 15:16:41 | 1.40p | 812 | £11.37 | Off-book | Buy | SI |
| 13/10/2026 | 15:16:41 | 1.30p | 1,892 | £24.60 | Off-book | Sell | SI |
| 13/10/2026 | 15:16:41 | 1.30p | 299 | £3.89 | Off-book | Sell | SI |
| 13/10/2026 | 15:16:41 | 1.30p | 400 | £5.20 | Off-book | Sell | SI |
| 13/10/2026 | 15:16:41 | 1.40p | 286 | £4.00 | Off-book | Buy | SI |
| 13/10/2026 | 15:16:37 | 1.38p | 71,827 | £990.49 | Exchange | Buy | OFF |
| 13/10/2026 | 14:49:50 | 1.31p | 141,466 | £1,846.84 | Exchange | Sell | OFF |
| 13/10/2026 | 14:07:19 | 1.25p | 42,000 | £525.00 | Exchange | Sell | OFF |
| 13/10/2026 | 13:55:05 | 1.39p | 150,000 | £2,077.50 | Exchange | Buy | OFF |
| 13/10/2026 | 13:17:07 | 1.40p | 122 | £1.71 | Exchange | Buy | OFF |
| 13/10/2026 | 12:43:47 | 1.40p | 36 | £0.50 | Exchange | Buy | OFF |
| 13/10/2026 | 12:35:46 | 1.40p | 72 | £1.01 | Exchange | Buy | OFF |
| 13/10/2026 | 12:34:15 | 1.40p | 143 | £2.00 | Exchange | Buy | OFF |
| 13/10/2026 | 11:48:20 | 1.40p | 7,150 | £99.99 | Exchange | Buy | OFF |
| 13/10/2026 | 11:32:56 | 1.39p | 752,448 | £10,450.00 | Off-book | Buy | OFF |
| 13/10/2026 | 11:22:19 | 1.30p | 26,452 | £344.55 | Exchange | Sell | OFF |
| 13/10/2026 | 08:27:13 | 1.33p | 150,000 | £1,999.50 | Exchange | Buy | OFF |
| 13/10/2026 | 08:24:01 | 1.40p | 500 | £7.00 | Off-book | Buy | SI |
| 13/10/2026 | 08:24:01 | 1.25p | 168 | £2.10 | Off-book | Sell | SI |
| 13/10/2026 | 08:24:01 | 1.40p | 250 | £3.50 | Off-book | Buy | SI |
| 13/10/2026 | 08:24:01 | 1.25p | 379 | £4.74 | Off-book | Sell | SI |
| 13/10/2026 | 08:23:55 | 1.33p | 75,018 | £999.99 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 14/10/2026 | 07:42:10 | 1.32p | 2,317 | £30.68 | Exchange | Sell | OFF |
| 14/10/2026 | 07:36:10 | 1.32p | 71,827 | £950.99 | Exchange | Sell | OFF |
| 13/10/2026 | 15:17:12 | 1.31p | 918 | £12.05 | Exchange | Sell | OFF |
| 13/10/2026 | 15:16:41 | 1.30p | 154 | £2.00 | Off-book | Sell | SI |
| 13/10/2026 | 15:16:41 | 1.40p | 1,000 | £14.00 | Off-book | Buy | SI |
| 13/10/2026 | 15:16:41 | 1.40p | 301 | £4.21 | Off-book | Buy | SI |
| 13/10/2026 | 15:16:41 | 1.40p | 1,000 | £14.00 | Off-book | Buy | SI |
| 13/10/2026 | 15:16:41 | 1.40p | 812 | £11.37 | Off-book | Buy | SI |
| 13/10/2026 | 15:16:41 | 1.30p | 1,892 | £24.60 | Off-book | Sell | SI |
| 13/10/2026 | 15:16:41 | 1.30p | 299 | £3.89 | Off-book | Sell | SI |
| 13/10/2026 | 15:16:41 | 1.30p | 400 | £5.20 | Off-book | Sell | SI |
| 13/10/2026 | 15:16:41 | 1.40p | 286 | £4.00 | Off-book | Buy | SI |
| 13/10/2026 | 15:16:37 | 1.38p | 71,827 | £990.49 | Exchange | Buy | OFF |
| 13/10/2026 | 14:49:50 | 1.31p | 141,466 | £1,846.84 | Exchange | Sell | OFF |
| 13/10/2026 | 14:07:19 | 1.25p | 42,000 | £525.00 | Exchange | Sell | OFF |
| 13/10/2026 | 13:55:05 | 1.39p | 150,000 | £2,077.50 | Exchange | Buy | OFF |
| 13/10/2026 | 13:17:07 | 1.40p | 122 | £1.71 | Exchange | Buy | OFF |
| 13/10/2026 | 12:43:47 | 1.40p | 36 | £0.50 | Exchange | Buy | OFF |
| 13/10/2026 | 12:35:46 | 1.40p | 72 | £1.01 | Exchange | Buy | OFF |
| 13/10/2026 | 12:34:15 | 1.40p | 143 | £2.00 | Exchange | Buy | OFF |
| 13/10/2026 | 11:48:20 | 1.40p | 7,150 | £99.99 | Exchange | Buy | OFF |
| 13/10/2026 | 11:32:56 | 1.39p | 752,448 | £10,450.00 | Off-book | Buy | OFF |
| 13/10/2026 | 11:22:19 | 1.30p | 26,452 | £344.55 | Exchange | Sell | OFF |
| 13/10/2026 | 08:27:13 | 1.33p | 150,000 | £1,999.50 | Exchange | Buy | OFF |
| 13/10/2026 | 08:24:01 | 1.40p | 500 | £7.00 | Off-book | Buy | SI |
| 13/10/2026 | 08:24:01 | 1.25p | 168 | £2.10 | Off-book | Sell | SI |
| 13/10/2026 | 08:24:01 | 1.40p | 250 | £3.50 | Off-book | Buy | SI |
| 13/10/2026 | 08:24:01 | 1.25p | 379 | £4.74 | Off-book | Sell | SI |
| 13/10/2026 | 08:23:55 | 1.33p | 75,018 | £999.99 | Exchange | Buy | OFF |
