| Time | Price | Volume | Value (GBP) |
|---|---|---|---|
| 12:10:16 1 Jun 2023 | 86.83 | 1140 | 989.86 |
| 11:49:20 1 Jun 2023 | 87.60 | 73 | 63.95 |
| 11:47:43 1 Jun 2023 | 85.70 | 1703 | 1,459.54 |
| 11:32:50 1 Jun 2023 | 85.69 | 24149 | 20,694.00 |
| 11:21:05 1 Jun 2023 | 85.69 | 5000 | 4,284.65 |
| 11:13:44 1 Jun 2023 | 85.69 | 5000 | 4,284.67 |
| 10:33:00 1 Jun 2023 | 85.70 | 25000 | 21,425.00 |
| 10:11:24 1 Jun 2023 | 85.67 | 1486 | 1,273.09 |
| 10:04:24 1 Jun 2023 | 85.40 | 5730 | 4,893.42 |
| 09:53:31 1 Jun 2023 | 85.67 | 1432 | 1,226.83 |