t
| Date | 7 Oct 2026 |
| Time | 07:00:00 |
| Category | Transaction in Own Shares |
| ID | nsm:51d9b236-8a9c-43a3-94fd-073f93f2a87c.html |
Disseminated via GNW on 7 October 2026
7 October 2026
Transaction in own shares
Admiral Group plc (the “Company”) announces that for the period 30 September 2026 to 6 October 2026 it has purchased for cancellation 250,000 of its ordinary shares of 0.1 pence each (‘ordinary shares’), as detailed below, through the Company’s broker UBS AG, London Branch ("UBS") as part of its buy-back announced on 30 September 2026.
| Date of Purchase | Aggregate number of ordinary shares purchased | Volume weighted average price (GB pence) | Highest Price per share (GB pence) | Lowest Price per share (GB pence) | Trading venue |
| 30 September 2026 | 22,000 | 3,647.5156 | 3,686.00 | 3,620.00 | London Stock Exchange |
| 30 September 2026 | 19,000 | 3,642.0444 | 3,684.00 | 3,620.00 | BATS Europe |
| 30 September 2026 | 6,000 | 3,642.8340 | 3,680.00 | 3,622.00 | Chi-X Europe |
| 30 September 2026 | 3,000 | 3,643.1220 | 3,674.00 | 3,622.00 | Aquis |
| 01 October 2026 | 22,126 | 3580.7399 | 3596.00 | 3554.00 | London Stock Exchange |
| 01 October 2026 | 18,874 | 3579.9839 | 3596.00 | 3558.00 | BATS Europe |
| 01 October 2026 | 6,000 | 3580.2047 | 3592.00 | 3564.00 | Chi-X Europe |
| 01 October 2026 | 3,000 | 3580.6727 | 3592.00 | 3564.00 | Aquis |
| 02 October 2026 | 22,737 | 3,600.4567 | 3,632.00 | 3,580.00 | London Stock Exchange |
| 02 October 2026 | 18,442 | 3,598.0853 | 3,632.00 | 3,574.00 | BATS Europe |
| 02 October 2026 | 5,821 | 3,597.7007 | 3,624.00 | 3,578.00 | Chi-X Europe |
| 02 October 2026 | 3,000 | 3,597.3713 | 3,624.00 | 3,576.00 | Aquis |
| 05 October 2026 | 22,125 | 3601.6494 | 3622.00 | 3576.00 | London Stock Exchange |
| 05 October 2026 | 18,913 | 3602.7581 | 3622.00 | 3576.00 | BATS Europe |
| 05 October 2026 | 5,667 | 3602.9642 | 3626.00 | 3580.00 | Chi-X Europe |
| 05 October 2026 | 3,295 | 3602.7781 | 3616.00 | 3574.00 | Aquis |
| 06 October 2026 | 22,084 | 3616.5730 | 3658.00 | 3590.00 | London Stock Exchange |
| 06 October 2026 | 19,013 | 3616.5150 | 3656.00 | 3592.00 | BATS Europe |
| 06 October 2026 | 5,617 | 3616.6028 | 3656.00 | 3588.00 | Chi-X Europe |
| 06 October 2026 | 3,286 | 3615.6762 | 3654.00 | 3594.00 | Aquis |
The Company intends to cancel all of the purchased ordinary shares.
Following the cancellation of the repurchased shares reported above, the Company’s issued share capital will consist of 306,054,676 ordinary shares with voting rights.
There are no ordinary shares held in Treasury.
The above figure (306,054,676) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company’s under the FCA's Disclosure Guidance and Transparency Rules.
From the commencement of the share buy-back programme on 30 September 2026, the Company has purchased 250,000 ordinary shares in aggregate at a weighted average price of 3,608.57p per ordinary share.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of domestic law by virtue of the European Union (Withdrawal) Act 2018, as amended, a full breakdown of the individual purchases of ordinary shares made by UBS on behalf of the Company can be found in the link to this announcement.
Schedule of purchases - 30.06.26 - 06.10.26
- ENDS -
For further information, please contact:
Media:
Sian Broad [email protected]
Investors/ Analysts:
Jelena Bjelanovic [email protected]
Attachment
