Admiral Group PLC (ADM) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/08/2026 | 15:29:54 | 3,786.00p | 44 | £1,665.84 | Exchange | Sell | AT |
| 03/08/2026 | 15:29:54 | 3,786.00p | 53 | £2,006.58 | Exchange | Sell | AT |
| 03/08/2026 | 15:29:54 | 3,786.00p | 64 | £2,423.04 | Exchange | Sell | AT |
| 03/08/2026 | 15:29:49 | 3,786.00p | 399 | £15,106.14 | Off-book | Sell | SI |
| 03/08/2026 | 15:29:49 | 3,786.00p | 335 | £12,683.10 | Off-book | Sell | SI |
| 03/08/2026 | 15:29:45 | 3,787.00p | 91 | £3,446.17 | Off-book | Sell | SI |
| 03/08/2026 | 15:29:41 | 3,786.00p | 0 | £0.00 | Off-book | Sell | SI |
| 03/08/2026 | 15:29:39 | 3,788.00p | 96 | £3,636.48 | Off-book | Buy | SI |
| 03/08/2026 | 15:29:32 | 3,786.00p | 418 | £15,825.48 | Off-book | Sell | SI |
| 03/08/2026 | 15:29:28 | 3,786.00p | 55 | £2,082.30 | Exchange | Sell | AT |
| 03/08/2026 | 15:29:28 | 3,786.00p | 3 | £113.58 | Exchange | Sell | AT |
| 03/08/2026 | 15:29:28 | 3,786.00p | 120 | £4,543.20 | Exchange | Sell | AT |
| 03/08/2026 | 15:29:28 | 3,786.00p | 74 | £2,801.64 | Exchange | Sell | AT |
| 03/08/2026 | 15:29:26 | 3,788.00p | 13 | £492.44 | Off-book | Buy | SI |
| 03/08/2026 | 15:29:26 | 3,788.00p | 72 | £2,727.36 | Off-book | Buy | SI |
| 03/08/2026 | 15:29:23 | 3,788.00p | 86 | £3,257.68 | Off-book | Buy | SI |
| 03/08/2026 | 15:29:05 | 3,786.00p | 395 | £14,954.70 | Off-book | Sell | SI |
| 03/08/2026 | 15:29:02 | 3,786.00p | 74 | £2,801.64 | Exchange | Sell | AT |
| 03/08/2026 | 15:29:02 | 3,786.00p | 77 | £2,915.22 | Exchange | Sell | AT |
| 03/08/2026 | 15:29:02 | 3,786.00p | 161 | £6,095.46 | Exchange | Sell | AT |
| 03/08/2026 | 15:29:02 | 3,786.00p | 131 | £4,959.66 | Exchange | Sell | AT |
| 03/08/2026 | 15:29:02 | 3,786.00p | 120 | £4,543.20 | Exchange | Sell | AT |
| 03/08/2026 | 15:29:02 | 3,788.00p | 120 | £4,545.60 | Exchange | Buy | AT |
| 03/08/2026 | 15:29:02 | 3,788.00p | 74 | £2,803.12 | Exchange | Buy | AT |
| 03/08/2026 | 15:29:02 | 3,788.00p | 86 | £3,257.68 | Exchange | Buy | AT |
| 03/08/2026 | 15:29:02 | 3,788.00p | 100 | £3,788.00 | Exchange | Buy | AT |
| 03/08/2026 | 15:29:02 | 3,788.00p | 161 | £6,098.68 | Exchange | Buy | AT |
| 03/08/2026 | 15:29:02 | 3,788.00p | 95 | £3,598.60 | Off-book | Buy | SI |
| 03/08/2026 | 15:29:02 | 3,786.00p | 48 | £1,817.28 | Off-book | Sell | SI |
| 03/08/2026 | 15:29:02 | 3,786.00p | 120 | £4,543.20 | Exchange | Sell | AT |
| 03/08/2026 | 15:29:02 | 3,786.00p | 161 | £6,095.46 | Exchange | Sell | AT |
| 03/08/2026 | 15:29:02 | 3,786.00p | 74 | £2,801.64 | Exchange | Sell | AT |
| 03/08/2026 | 15:29:02 | 3,786.00p | 207 | £7,837.02 | Exchange | Sell | AT |
| 03/08/2026 | 15:29:02 | 3,786.00p | 72 | £2,725.92 | Exchange | Sell | AT |
| 03/08/2026 | 15:29:02 | 3,786.00p | 277 | £10,487.22 | Exchange | Sell | AT |
| 03/08/2026 | 15:29:02 | 3,786.00p | 119 | £4,505.34 | Exchange | Sell | AT |
| 03/08/2026 | 15:29:02 | 3,788.00p | 120 | £4,545.60 | Exchange | Sell | AT |
| 03/08/2026 | 15:29:02 | 3,788.00p | 99 | £3,750.12 | Exchange | Buy | AT |
| 03/08/2026 | 15:29:02 | 3,788.00p | 179 | £6,780.52 | Exchange | Buy | AT |
| 03/08/2026 | 15:29:02 | 3,788.00p | 76 | £2,878.88 | Exchange | Unknown | AT |
| 03/08/2026 | 15:29:02 | 3,788.00p | 187 | £7,083.56 | Exchange | Unknown | AT |
| 03/08/2026 | 15:29:00 | 3,786.00p | 120 | £4,543.20 | Exchange | Buy | AT |
| 03/08/2026 | 15:29:00 | 3,786.00p | 88 | £3,331.68 | Exchange | Buy | AT |
| 03/08/2026 | 15:29:00 | 3,786.00p | 74 | £2,801.64 | Exchange | Buy | AT |
| 03/08/2026 | 15:29:00 | 3,784.00p | 52 | £1,967.68 | Exchange | Sell | AT |
| 03/08/2026 | 15:29:00 | 3,784.00p | 9 | £340.56 | Exchange | Sell | AT |
| 03/08/2026 | 15:29:00 | 3,784.00p | 13 | £491.92 | Exchange | Sell | AT |
| 03/08/2026 | 15:28:58 | 3,784.00p | 1 | £37.84 | Off-book | Sell | SI |
| 03/08/2026 | 15:28:46 | 3,786.00p | 161 | £6,095.46 | Exchange | Sell | AT |
| 03/08/2026 | 15:28:46 | 3,786.00p | 43 | £1,627.98 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/08/2026 | 15:29:54 | 3,786.00p | 44 | £1,665.84 | Exchange | Sell | AT |
| 03/08/2026 | 15:29:54 | 3,786.00p | 53 | £2,006.58 | Exchange | Sell | AT |
| 03/08/2026 | 15:29:54 | 3,786.00p | 64 | £2,423.04 | Exchange | Sell | AT |
| 03/08/2026 | 15:29:49 | 3,786.00p | 399 | £15,106.14 | Off-book | Sell | SI |
| 03/08/2026 | 15:29:49 | 3,786.00p | 335 | £12,683.10 | Off-book | Sell | SI |
| 03/08/2026 | 15:29:45 | 3,787.00p | 91 | £3,446.17 | Off-book | Sell | SI |
| 03/08/2026 | 15:29:41 | 3,786.00p | 0 | £0.00 | Off-book | Sell | SI |
| 03/08/2026 | 15:29:39 | 3,788.00p | 96 | £3,636.48 | Off-book | Buy | SI |
| 03/08/2026 | 15:29:32 | 3,786.00p | 418 | £15,825.48 | Off-book | Sell | SI |
| 03/08/2026 | 15:29:28 | 3,786.00p | 55 | £2,082.30 | Exchange | Sell | AT |
| 03/08/2026 | 15:29:28 | 3,786.00p | 3 | £113.58 | Exchange | Sell | AT |
| 03/08/2026 | 15:29:28 | 3,786.00p | 120 | £4,543.20 | Exchange | Sell | AT |
| 03/08/2026 | 15:29:28 | 3,786.00p | 74 | £2,801.64 | Exchange | Sell | AT |
| 03/08/2026 | 15:29:26 | 3,788.00p | 13 | £492.44 | Off-book | Buy | SI |
| 03/08/2026 | 15:29:26 | 3,788.00p | 72 | £2,727.36 | Off-book | Buy | SI |
| 03/08/2026 | 15:29:23 | 3,788.00p | 86 | £3,257.68 | Off-book | Buy | SI |
| 03/08/2026 | 15:29:05 | 3,786.00p | 395 | £14,954.70 | Off-book | Sell | SI |
| 03/08/2026 | 15:29:02 | 3,786.00p | 74 | £2,801.64 | Exchange | Sell | AT |
| 03/08/2026 | 15:29:02 | 3,786.00p | 77 | £2,915.22 | Exchange | Sell | AT |
| 03/08/2026 | 15:29:02 | 3,786.00p | 161 | £6,095.46 | Exchange | Sell | AT |
| 03/08/2026 | 15:29:02 | 3,786.00p | 131 | £4,959.66 | Exchange | Sell | AT |
| 03/08/2026 | 15:29:02 | 3,786.00p | 120 | £4,543.20 | Exchange | Sell | AT |
| 03/08/2026 | 15:29:02 | 3,788.00p | 120 | £4,545.60 | Exchange | Buy | AT |
| 03/08/2026 | 15:29:02 | 3,788.00p | 74 | £2,803.12 | Exchange | Buy | AT |
| 03/08/2026 | 15:29:02 | 3,788.00p | 86 | £3,257.68 | Exchange | Buy | AT |
| 03/08/2026 | 15:29:02 | 3,788.00p | 100 | £3,788.00 | Exchange | Buy | AT |
| 03/08/2026 | 15:29:02 | 3,788.00p | 161 | £6,098.68 | Exchange | Buy | AT |
| 03/08/2026 | 15:29:02 | 3,788.00p | 95 | £3,598.60 | Off-book | Buy | SI |
| 03/08/2026 | 15:29:02 | 3,786.00p | 48 | £1,817.28 | Off-book | Sell | SI |
| 03/08/2026 | 15:29:02 | 3,786.00p | 120 | £4,543.20 | Exchange | Sell | AT |
| 03/08/2026 | 15:29:02 | 3,786.00p | 161 | £6,095.46 | Exchange | Sell | AT |
| 03/08/2026 | 15:29:02 | 3,786.00p | 74 | £2,801.64 | Exchange | Sell | AT |
| 03/08/2026 | 15:29:02 | 3,786.00p | 207 | £7,837.02 | Exchange | Sell | AT |
| 03/08/2026 | 15:29:02 | 3,786.00p | 72 | £2,725.92 | Exchange | Sell | AT |
| 03/08/2026 | 15:29:02 | 3,786.00p | 277 | £10,487.22 | Exchange | Sell | AT |
| 03/08/2026 | 15:29:02 | 3,786.00p | 119 | £4,505.34 | Exchange | Sell | AT |
| 03/08/2026 | 15:29:02 | 3,788.00p | 120 | £4,545.60 | Exchange | Sell | AT |
| 03/08/2026 | 15:29:02 | 3,788.00p | 99 | £3,750.12 | Exchange | Buy | AT |
| 03/08/2026 | 15:29:02 | 3,788.00p | 179 | £6,780.52 | Exchange | Buy | AT |
| 03/08/2026 | 15:29:02 | 3,788.00p | 76 | £2,878.88 | Exchange | Unknown | AT |
| 03/08/2026 | 15:29:02 | 3,788.00p | 187 | £7,083.56 | Exchange | Unknown | AT |
| 03/08/2026 | 15:29:00 | 3,786.00p | 120 | £4,543.20 | Exchange | Buy | AT |
| 03/08/2026 | 15:29:00 | 3,786.00p | 88 | £3,331.68 | Exchange | Buy | AT |
| 03/08/2026 | 15:29:00 | 3,786.00p | 74 | £2,801.64 | Exchange | Buy | AT |
| 03/08/2026 | 15:29:00 | 3,784.00p | 52 | £1,967.68 | Exchange | Sell | AT |
| 03/08/2026 | 15:29:00 | 3,784.00p | 9 | £340.56 | Exchange | Sell | AT |
| 03/08/2026 | 15:29:00 | 3,784.00p | 13 | £491.92 | Exchange | Sell | AT |
| 03/08/2026 | 15:28:58 | 3,784.00p | 1 | £37.84 | Off-book | Sell | SI |
| 03/08/2026 | 15:28:46 | 3,786.00p | 161 | £6,095.46 | Exchange | Sell | AT |
| 03/08/2026 | 15:28:46 | 3,786.00p | 43 | £1,627.98 | Exchange | Sell | AT |
