| Time | Price | Volume | Value (GBP) |
|---|---|---|---|
| 15:29:56 30 May 2023 | 2,340.00 | 6 | 140.40 |
| 15:29:56 30 May 2023 | 2,340.00 | 6 | 140.40 |
| 15:29:41 30 May 2023 | 2,342.00 | 60 | 1,405.20 |
| 15:29:34 30 May 2023 | 2,340.00 | 54 | 1,263.60 |
| 15:29:28 30 May 2023 | 2,339.48 | 674 | 15,768.10 |
| 15:29:24 30 May 2023 | 2,339.00 | 54 | 1,263.06 |
| 15:29:19 30 May 2023 | 2,337.00 | 69 | 1,612.53 |
| 15:29:07 30 May 2023 | 2,337.99 | 1 | 23.38 |
| 15:28:52 30 May 2023 | 2,336.06 | 717 | 16,749.58 |
| 15:28:34 30 May 2023 | 2,337.00 | 49 | 1,145.13 |