| Time | Price | Volume | Value (GBP) |
|---|---|---|---|
| 14:49:07 30 May 2023 | 69.84 | 211 | 147.36 |
| 14:49:07 30 May 2023 | 69.84 | 211 | 147.36 |
| 13:00:29 30 May 2023 | 73.00 | 211 | 154.03 |
| 13:00:29 30 May 2023 | 73.00 | 211 | 154.03 |
| 08:44:39 30 May 2023 | 69.00 | 120 | 82.80 |
| 08:44:39 30 May 2023 | 69.00 | 120 | 82.80 |
| 14:24:38 26 May 2023 | 69.84 | 10000 | 6,984.00 |
| 14:24:38 26 May 2023 | 69.84 | 10000 | 6,984.00 |
| 10:11:54 26 May 2023 | 69.93 | 7239 | 5,062.23 |
| 10:11:54 26 May 2023 | 69.93 | 7239 | 5,062.23 |