| Time | Price | Volume | Value (GBP) |
|---|---|---|---|
| 08:59:39 4 Oct 2023 | 56.00 | 2500 | 1,400.00 |
| 08:59:39 4 Oct 2023 | 56.00 | 2500 | 1,400.00 |
| 08:59:39 4 Oct 2023 | 56.00 | 2500 | 1,400.00 |
| 08:59:39 4 Oct 2023 | 56.00 | 2500 | 1,400.00 |
| 08:32:37 4 Oct 2023 | 56.00 | 6832 | 3,825.92 |
| 08:32:37 4 Oct 2023 | 56.00 | 6832 | 3,825.92 |
| 07:20:56 4 Oct 2023 | 56.00 | 2500 | 1,400.00 |
| 07:20:56 4 Oct 2023 | 56.00 | 2500 | 1,400.00 |
| 07:15:02 4 Oct 2023 | 56.00 | 5025 | 2,814.00 |
| 07:15:02 4 Oct 2023 | 56.00 | 5025 | 2,814.00 |