| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 17/08/2026 | 15:14:07 | 23.34p | 1,887 | £440.43 | Exchange | Unknown | OFF |
| 17/08/2026 | 12:25:14 | 23.34p | 5,025 | £1,172.84 | Exchange | Unknown | OFF |
| 17/08/2026 | 10:00:02 | 23.00p | 49 | £11.27 | Exchange | Unknown | UT |
| 17/08/2026 | 09:12:13 | 22.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 17/08/2026 | 09:12:13 | 22.00p | 12 | £2.64 | Off-book | Unknown | SI |
| 17/08/2026 | 09:12:13 | 27.00p | 4 | £1.08 | Off-book | Unknown | SI |
| 17/08/2026 | 09:12:13 | 27.00p | 4 | £1.08 | Off-book | Unknown | SI |
| 17/08/2026 | 08:00:22 | 22.40p | 10 | £2.24 | Exchange | Unknown | UT |
| 17/08/2026 | 07:08:42 | 23.33p | 3,245 | £757.06 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 17/08/2026 | 15:14:07 | 23.34p | 1,887 | £440.43 | Exchange | Unknown | OFF |
| 17/08/2026 | 12:25:14 | 23.34p | 5,025 | £1,172.84 | Exchange | Unknown | OFF |
| 17/08/2026 | 10:00:02 | 23.00p | 49 | £11.27 | Exchange | Unknown | UT |
| 17/08/2026 | 09:12:13 | 22.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 17/08/2026 | 09:12:13 | 22.00p | 12 | £2.64 | Off-book | Unknown | SI |
| 17/08/2026 | 09:12:13 | 27.00p | 4 | £1.08 | Off-book | Unknown | SI |
| 17/08/2026 | 09:12:13 | 27.00p | 4 | £1.08 | Off-book | Unknown | SI |
| 17/08/2026 | 08:00:22 | 22.40p | 10 | £2.24 | Exchange | Unknown | UT |
| 17/08/2026 | 07:08:42 | 23.33p | 3,245 | £757.06 | Exchange | Unknown | OFF |
