| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 15:29:37 | 0.07p | 170,000 | £123.59 | Exchange | Buy | OFF |
| 08/10/2026 | 15:00:52 | 0.08p | 10,666 | £8.00 | Exchange | Buy | OFF |
| 08/10/2026 | 12:26:52 | 0.08p | 1,251 | £1.00 | Exchange | Buy | OFF |
| 08/10/2026 | 12:21:02 | 0.07p | 3,779 | £2.65 | Exchange | Sell | OFF |
| 08/10/2026 | 12:08:57 | 0.08p | 5 | £0.00 | Exchange | Buy | OFF |
| 08/10/2026 | 11:59:12 | 0.08p | 5 | £0.00 | Exchange | Buy | OFF |
| 08/10/2026 | 11:57:17 | 0.08p | 1,600,000 | £1,224.00 | Exchange | Buy | OFF |
| 08/10/2026 | 11:36:20 | 0.08p | 5 | £0.00 | Exchange | Buy | OFF |
| 08/10/2026 | 11:32:32 | 0.08p | 5 | £0.00 | Exchange | Buy | OFF |
| 08/10/2026 | 10:16:50 | 0.07p | 1,000,000 | £725.00 | Exchange | Sell | OFF |
| 08/10/2026 | 10:15:26 | 0.07p | 553,096 | £387.17 | Exchange | Sell | OFF |
| 08/10/2026 | 10:02:08 | 0.08p | 650,649 | £501.00 | Exchange | Buy | OFF |
| 08/10/2026 | 10:00:09 | 0.07p | 2,000,000 | £1,392.00 | Exchange | Sell | UT |
| 08/10/2026 | 09:32:11 | 0.08p | 876 | £0.70 | Exchange | Buy | OFF |
| 08/10/2026 | 09:24:45 | 0.07p | 1,400,631 | £1,008.45 | Exchange | Sell | OFF |
| 08/10/2026 | 09:24:37 | 0.08p | 49,000 | £39.20 | Off-book | Buy | SI |
| 08/10/2026 | 09:24:26 | 0.08p | 3,000,000 | £2,259.00 | Exchange | Sell | OFF |
| 08/10/2026 | 09:16:09 | 0.08p | 6,361,783 | £4,994.00 | Exchange | Buy | OFF |
| 08/10/2026 | 09:16:09 | 0.08p | 1,250 | £1.00 | Off-book | Buy | SI |
| 08/10/2026 | 09:15:50 | 0.07p | 5,333,334 | £3,893.33 | Exchange | Sell | OFF |
| 08/10/2026 | 09:09:55 | 0.08p | 54,015 | £43.05 | Exchange | Sell | OFF |
| 08/10/2026 | 08:13:02 | 0.08p | 12,500 | £9.39 | Exchange | Sell | OFF |
| 08/10/2026 | 08:00:55 | 0.08p | 6,666,667 | £5,113.33 | Exchange | Sell | OFF |
| 08/10/2026 | 07:06:56 | 0.09p | 5,329 | £4.53 | Off-book | Buy | SI |
| 08/10/2026 | 07:03:31 | 0.08p | 2,209,944 | £1,695.03 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 15:29:37 | 0.07p | 170,000 | £123.59 | Exchange | Buy | OFF |
| 08/10/2026 | 15:00:52 | 0.08p | 10,666 | £8.00 | Exchange | Buy | OFF |
| 08/10/2026 | 12:26:52 | 0.08p | 1,251 | £1.00 | Exchange | Buy | OFF |
| 08/10/2026 | 12:21:02 | 0.07p | 3,779 | £2.65 | Exchange | Sell | OFF |
| 08/10/2026 | 12:08:57 | 0.08p | 5 | £0.00 | Exchange | Buy | OFF |
| 08/10/2026 | 11:59:12 | 0.08p | 5 | £0.00 | Exchange | Buy | OFF |
| 08/10/2026 | 11:57:17 | 0.08p | 1,600,000 | £1,224.00 | Exchange | Buy | OFF |
| 08/10/2026 | 11:36:20 | 0.08p | 5 | £0.00 | Exchange | Buy | OFF |
| 08/10/2026 | 11:32:32 | 0.08p | 5 | £0.00 | Exchange | Buy | OFF |
| 08/10/2026 | 10:16:50 | 0.07p | 1,000,000 | £725.00 | Exchange | Sell | OFF |
| 08/10/2026 | 10:15:26 | 0.07p | 553,096 | £387.17 | Exchange | Sell | OFF |
| 08/10/2026 | 10:02:08 | 0.08p | 650,649 | £501.00 | Exchange | Buy | OFF |
| 08/10/2026 | 10:00:09 | 0.07p | 2,000,000 | £1,392.00 | Exchange | Sell | UT |
| 08/10/2026 | 09:32:11 | 0.08p | 876 | £0.70 | Exchange | Buy | OFF |
| 08/10/2026 | 09:24:45 | 0.07p | 1,400,631 | £1,008.45 | Exchange | Sell | OFF |
| 08/10/2026 | 09:24:37 | 0.08p | 49,000 | £39.20 | Off-book | Buy | SI |
| 08/10/2026 | 09:24:26 | 0.08p | 3,000,000 | £2,259.00 | Exchange | Sell | OFF |
| 08/10/2026 | 09:16:09 | 0.08p | 6,361,783 | £4,994.00 | Exchange | Buy | OFF |
| 08/10/2026 | 09:16:09 | 0.08p | 1,250 | £1.00 | Off-book | Buy | SI |
| 08/10/2026 | 09:15:50 | 0.07p | 5,333,334 | £3,893.33 | Exchange | Sell | OFF |
| 08/10/2026 | 09:09:55 | 0.08p | 54,015 | £43.05 | Exchange | Sell | OFF |
| 08/10/2026 | 08:13:02 | 0.08p | 12,500 | £9.39 | Exchange | Sell | OFF |
| 08/10/2026 | 08:00:55 | 0.08p | 6,666,667 | £5,113.33 | Exchange | Sell | OFF |
| 08/10/2026 | 07:06:56 | 0.09p | 5,329 | £4.53 | Off-book | Buy | SI |
| 08/10/2026 | 07:03:31 | 0.08p | 2,209,944 | £1,695.03 | Exchange | Sell | OFF |
