| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 04/08/2026 | 15:35:18 | 0.08p | 8,500 | £6.90 | Exchange | Buy | UT |
| 04/08/2026 | 15:15:46 | 0.08p | 164 | £0.14 | Exchange | Buy | OFF |
| 04/08/2026 | 14:57:49 | 0.08p | 666,666 | £510.00 | Exchange | Sell | OFF |
| 04/08/2026 | 14:43:01 | 0.08p | 375,000 | £300.00 | Exchange | Unknown | OFF |
| 04/08/2026 | 14:15:07 | 0.08p | 590,908 | £443.18 | Exchange | Sell | OFF |
| 04/08/2026 | 14:04:12 | 0.09p | 580,025 | £493.02 | Exchange | Buy | OFF |
| 04/08/2026 | 13:55:07 | 0.08p | 12,222 | £9.24 | Exchange | Sell | OFF |
| 04/08/2026 | 11:47:49 | 0.08p | 5 | £0.00 | Exchange | Buy | OFF |
| 04/08/2026 | 11:42:32 | 0.08p | 5 | £0.00 | Exchange | Buy | OFF |
| 04/08/2026 | 11:37:37 | 0.08p | 5 | £0.00 | Exchange | Buy | OFF |
| 04/08/2026 | 11:34:48 | 0.08p | 8,037 | £6.43 | Exchange | Unknown | OFF |
| 04/08/2026 | 11:14:49 | 0.08p | 5,000,000 | £3,970.00 | Exchange | Sell | OFF |
| 04/08/2026 | 11:02:50 | 0.08p | 5,250,000 | £4,110.75 | Exchange | Sell | OFF |
| 04/08/2026 | 11:02:43 | 0.09p | 57,272 | £48.68 | Exchange | Buy | OFF |
| 04/08/2026 | 11:02:30 | 0.09p | 15,283 | £12.99 | Off-book | Buy | SI |
| 04/08/2026 | 11:02:30 | 0.09p | 2,234 | £1.90 | Off-book | Buy | SI |
| 04/08/2026 | 11:02:30 | 0.09p | 15,000 | £12.75 | Off-book | Buy | SI |
| 04/08/2026 | 11:02:30 | 0.09p | 12,780 | £10.86 | Off-book | Buy | SI |
| 04/08/2026 | 11:02:30 | 0.09p | 2,614 | £2.22 | Off-book | Buy | SI |
| 04/08/2026 | 11:02:30 | 0.09p | 1,176 | £1.00 | Off-book | Buy | SI |
| 04/08/2026 | 11:02:30 | 0.09p | 11,765 | £10.00 | Off-book | Buy | SI |
| 04/08/2026 | 10:18:22 | 0.08p | 63,694 | £50.00 | Exchange | Buy | OFF |
| 04/08/2026 | 08:44:19 | 0.08p | 7,450 | £5.96 | Exchange | Buy | OFF |
| 04/08/2026 | 08:35:46 | 0.08p | 373,312 | £293.05 | Exchange | Buy | OFF |
| 04/08/2026 | 07:49:41 | 0.08p | 1,267,748 | £1,000.00 | Exchange | Buy | OFF |
| 04/08/2026 | 07:48:10 | 0.08p | 1,014,198 | £800.00 | Exchange | Buy | OFF |
| 04/08/2026 | 07:37:09 | 0.08p | 1,000,000 | £755.50 | Exchange | Sell | OFF |
| 04/08/2026 | 07:33:03 | 0.08p | 60,852 | £48.68 | Exchange | Buy | OFF |
| 04/08/2026 | 07:32:54 | 0.08p | 5,000,000 | £3,950.00 | Exchange | Sell | OFF |
| 04/08/2026 | 07:32:20 | 0.08p | 3,719,194 | £2,793.11 | Exchange | Sell | OFF |
| 04/08/2026 | 07:31:45 | 0.08p | 3,500,000 | £2,663.50 | Exchange | Sell | OFF |
| 04/08/2026 | 07:29:12 | 0.08p | 1,000,000 | £790.00 | Exchange | Sell | OFF |
| 04/08/2026 | 07:01:09 | 0.09p | 4,750 | £4.04 | Off-book | Buy | SI |
| 04/08/2026 | 07:01:09 | 0.08p | 31 | £0.02 | Off-book | Sell | SI |
| 04/08/2026 | 07:01:09 | 0.08p | 6,250 | £4.69 | Off-book | Sell | SI |
| 04/08/2026 | 07:01:09 | 0.09p | 5,445 | £4.63 | Off-book | Buy | SI |
| 04/08/2026 | 07:01:09 | 0.09p | 1,500 | £1.28 | Off-book | Buy | SI |
| 04/08/2026 | 07:01:06 | 0.09p | 529,634 | £450.19 | Exchange | Buy | OFF |
| 04/08/2026 | 07:01:00 | 0.09p | 490,909 | £417.27 | Exchange | Buy | OFF |
| 03/08/2026 | 15:35:20 | 0.09p | 9,670 | £8.22 | Exchange | Buy | UT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 04/08/2026 | 15:35:18 | 0.08p | 8,500 | £6.90 | Exchange | Buy | UT |
| 04/08/2026 | 15:15:46 | 0.08p | 164 | £0.14 | Exchange | Buy | OFF |
| 04/08/2026 | 14:57:49 | 0.08p | 666,666 | £510.00 | Exchange | Sell | OFF |
| 04/08/2026 | 14:43:01 | 0.08p | 375,000 | £300.00 | Exchange | Unknown | OFF |
| 04/08/2026 | 14:15:07 | 0.08p | 590,908 | £443.18 | Exchange | Sell | OFF |
| 04/08/2026 | 14:04:12 | 0.09p | 580,025 | £493.02 | Exchange | Buy | OFF |
| 04/08/2026 | 13:55:07 | 0.08p | 12,222 | £9.24 | Exchange | Sell | OFF |
| 04/08/2026 | 11:47:49 | 0.08p | 5 | £0.00 | Exchange | Buy | OFF |
| 04/08/2026 | 11:42:32 | 0.08p | 5 | £0.00 | Exchange | Buy | OFF |
| 04/08/2026 | 11:37:37 | 0.08p | 5 | £0.00 | Exchange | Buy | OFF |
| 04/08/2026 | 11:34:48 | 0.08p | 8,037 | £6.43 | Exchange | Unknown | OFF |
| 04/08/2026 | 11:14:49 | 0.08p | 5,000,000 | £3,970.00 | Exchange | Sell | OFF |
| 04/08/2026 | 11:02:50 | 0.08p | 5,250,000 | £4,110.75 | Exchange | Sell | OFF |
| 04/08/2026 | 11:02:43 | 0.09p | 57,272 | £48.68 | Exchange | Buy | OFF |
| 04/08/2026 | 11:02:30 | 0.09p | 15,283 | £12.99 | Off-book | Buy | SI |
| 04/08/2026 | 11:02:30 | 0.09p | 2,234 | £1.90 | Off-book | Buy | SI |
| 04/08/2026 | 11:02:30 | 0.09p | 15,000 | £12.75 | Off-book | Buy | SI |
| 04/08/2026 | 11:02:30 | 0.09p | 12,780 | £10.86 | Off-book | Buy | SI |
| 04/08/2026 | 11:02:30 | 0.09p | 2,614 | £2.22 | Off-book | Buy | SI |
| 04/08/2026 | 11:02:30 | 0.09p | 1,176 | £1.00 | Off-book | Buy | SI |
| 04/08/2026 | 11:02:30 | 0.09p | 11,765 | £10.00 | Off-book | Buy | SI |
| 04/08/2026 | 10:18:22 | 0.08p | 63,694 | £50.00 | Exchange | Buy | OFF |
| 04/08/2026 | 08:44:19 | 0.08p | 7,450 | £5.96 | Exchange | Buy | OFF |
| 04/08/2026 | 08:35:46 | 0.08p | 373,312 | £293.05 | Exchange | Buy | OFF |
| 04/08/2026 | 07:49:41 | 0.08p | 1,267,748 | £1,000.00 | Exchange | Buy | OFF |
| 04/08/2026 | 07:48:10 | 0.08p | 1,014,198 | £800.00 | Exchange | Buy | OFF |
| 04/08/2026 | 07:37:09 | 0.08p | 1,000,000 | £755.50 | Exchange | Sell | OFF |
| 04/08/2026 | 07:33:03 | 0.08p | 60,852 | £48.68 | Exchange | Buy | OFF |
| 04/08/2026 | 07:32:54 | 0.08p | 5,000,000 | £3,950.00 | Exchange | Sell | OFF |
| 04/08/2026 | 07:32:20 | 0.08p | 3,719,194 | £2,793.11 | Exchange | Sell | OFF |
| 04/08/2026 | 07:31:45 | 0.08p | 3,500,000 | £2,663.50 | Exchange | Sell | OFF |
| 04/08/2026 | 07:29:12 | 0.08p | 1,000,000 | £790.00 | Exchange | Sell | OFF |
| 04/08/2026 | 07:01:09 | 0.09p | 4,750 | £4.04 | Off-book | Buy | SI |
| 04/08/2026 | 07:01:09 | 0.08p | 31 | £0.02 | Off-book | Sell | SI |
| 04/08/2026 | 07:01:09 | 0.08p | 6,250 | £4.69 | Off-book | Sell | SI |
| 04/08/2026 | 07:01:09 | 0.09p | 5,445 | £4.63 | Off-book | Buy | SI |
| 04/08/2026 | 07:01:09 | 0.09p | 1,500 | £1.28 | Off-book | Buy | SI |
| 04/08/2026 | 07:01:06 | 0.09p | 529,634 | £450.19 | Exchange | Buy | OFF |
| 04/08/2026 | 07:01:00 | 0.09p | 490,909 | £417.27 | Exchange | Buy | OFF |
| 03/08/2026 | 15:35:20 | 0.09p | 9,670 | £8.22 | Exchange | Buy | UT |
