| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 05/11/2026 | 16:00:06 | 86.11p | 1,000 | £861.11 | Exchange | Sell | OFF |
| 05/11/2026 | 15:52:47 | 86.11p | 1,000 | £861.11 | Exchange | Sell | OFF |
| 05/11/2026 | 15:50:51 | 87.50p | 1,000 | £875.00 | Exchange | Sell | OFF |
| 05/11/2026 | 15:50:20 | 90.00p | 2,000 | £1,800.00 | Exchange | Unknown | OFF |
| 05/11/2026 | 15:46:58 | 92.50p | 1,000 | £925.00 | Exchange | Unknown | OFF |
| 05/11/2026 | 15:14:56 | 90.00p | 2,500 | £2,250.00 | Exchange | Unknown | OFF |
| 05/11/2026 | 10:23:21 | 92.50p | 10,000 | £9,250.00 | Off-book | Unknown | OFF |
| 05/11/2026 | 09:23:54 | 92.20p | 3,000 | £2,766.00 | Exchange | Unknown | OFF |
| 05/11/2026 | 09:09:33 | 100.00p | 5 | £5.00 | Exchange | Unknown | OFF |
| 05/11/2026 | 08:35:24 | 98.49p | 19 | £18.71 | Exchange | Unknown | OFF |
| 05/11/2026 | 08:34:10 | 98.49p | 28 | £27.58 | Exchange | Unknown | OFF |
| 05/11/2026 | 08:03:02 | 90.00p | 32 | £28.80 | Exchange | Unknown | OFF |
| 05/11/2026 | 08:00:30 | 98.00p | 500 | £490.00 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 05/11/2026 | 16:00:06 | 86.11p | 1,000 | £861.11 | Exchange | Sell | OFF |
| 05/11/2026 | 15:52:47 | 86.11p | 1,000 | £861.11 | Exchange | Sell | OFF |
| 05/11/2026 | 15:50:51 | 87.50p | 1,000 | £875.00 | Exchange | Sell | OFF |
| 05/11/2026 | 15:50:20 | 90.00p | 2,000 | £1,800.00 | Exchange | Unknown | OFF |
| 05/11/2026 | 15:46:58 | 92.50p | 1,000 | £925.00 | Exchange | Unknown | OFF |
| 05/11/2026 | 15:14:56 | 90.00p | 2,500 | £2,250.00 | Exchange | Unknown | OFF |
| 05/11/2026 | 10:23:21 | 92.50p | 10,000 | £9,250.00 | Off-book | Unknown | OFF |
| 05/11/2026 | 09:23:54 | 92.20p | 3,000 | £2,766.00 | Exchange | Unknown | OFF |
| 05/11/2026 | 09:09:33 | 100.00p | 5 | £5.00 | Exchange | Unknown | OFF |
| 05/11/2026 | 08:35:24 | 98.49p | 19 | £18.71 | Exchange | Unknown | OFF |
| 05/11/2026 | 08:34:10 | 98.49p | 28 | £27.58 | Exchange | Unknown | OFF |
| 05/11/2026 | 08:03:02 | 90.00p | 32 | £28.80 | Exchange | Unknown | OFF |
| 05/11/2026 | 08:00:30 | 98.00p | 500 | £490.00 | Exchange | Unknown | OFF |
