| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 21/09/2026 | 14:20:09 | 78.00p | 11 | £8.58 | Exchange | Buy | OFF |
| 21/09/2026 | 14:07:13 | 78.00p | 41 | £31.98 | Exchange | Buy | OFF |
| 21/09/2026 | 10:01:34 | 77.84p | 500 | £389.20 | Exchange | Buy | OFF |
| 21/09/2026 | 09:55:36 | 77.84p | 1,297 | £1,009.58 | Exchange | Buy | OFF |
| 21/09/2026 | 09:51:55 | 77.40p | 1,304 | £1,009.30 | Exchange | Buy | OFF |
| 21/09/2026 | 09:34:49 | 75.75p | 289 | £218.92 | Exchange | Buy | OFF |
| 21/09/2026 | 07:35:13 | 78.00p | 1 | £0.78 | Exchange | Buy | OFF |
| 21/09/2026 | 07:06:42 | 75.75p | 6,600 | £4,999.50 | Exchange | Buy | OFF |
| 21/09/2026 | 07:03:06 | 70.75p | 3,286 | £2,324.84 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 21/09/2026 | 14:20:09 | 78.00p | 11 | £8.58 | Exchange | Buy | OFF |
| 21/09/2026 | 14:07:13 | 78.00p | 41 | £31.98 | Exchange | Buy | OFF |
| 21/09/2026 | 10:01:34 | 77.84p | 500 | £389.20 | Exchange | Buy | OFF |
| 21/09/2026 | 09:55:36 | 77.84p | 1,297 | £1,009.58 | Exchange | Buy | OFF |
| 21/09/2026 | 09:51:55 | 77.40p | 1,304 | £1,009.30 | Exchange | Buy | OFF |
| 21/09/2026 | 09:34:49 | 75.75p | 289 | £218.92 | Exchange | Buy | OFF |
| 21/09/2026 | 07:35:13 | 78.00p | 1 | £0.78 | Exchange | Buy | OFF |
| 21/09/2026 | 07:06:42 | 75.75p | 6,600 | £4,999.50 | Exchange | Buy | OFF |
| 21/09/2026 | 07:03:06 | 70.75p | 3,286 | £2,324.84 | Exchange | Sell | OFF |
