| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 20/08/2026 | 14:32:57 | 0.15p | 982 | £1.45 | Off-book | Sell | OFF |
| 20/08/2026 | 14:15:37 | 0.18p | 6,500 | £11.44 | Exchange | Buy | OFF |
| 20/08/2026 | 13:34:29 | 0.18p | 309 | £0.55 | Exchange | Buy | AT |
| 20/08/2026 | 13:34:24 | 0.18p | 10,000 | £17.90 | Exchange | Buy | AT |
| 20/08/2026 | 13:34:24 | 0.18p | 10,000 | £17.90 | Exchange | Buy | AT |
| 20/08/2026 | 11:17:50 | 0.15p | 5 | £0.01 | Off-book | Sell | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 20/08/2026 | 14:32:57 | 0.15p | 982 | £1.45 | Off-book | Sell | OFF |
| 20/08/2026 | 14:15:37 | 0.18p | 6,500 | £11.44 | Exchange | Buy | OFF |
| 20/08/2026 | 13:34:29 | 0.18p | 309 | £0.55 | Exchange | Buy | AT |
| 20/08/2026 | 13:34:24 | 0.18p | 10,000 | £17.90 | Exchange | Buy | AT |
| 20/08/2026 | 13:34:24 | 0.18p | 10,000 | £17.90 | Exchange | Buy | AT |
| 20/08/2026 | 11:17:50 | 0.15p | 5 | £0.01 | Off-book | Sell | SI |
