Afentra PLC (AET) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 23/07/2026 | 15:35:01 | 66.70p | 33,769 | £22,523.92 | Exchange | Sell | UT |
| 23/07/2026 | 15:35:01 | 66.70p | 2 | £1.33 | Off-book | Sell | OTC |
| 23/07/2026 | 15:35:01 | 66.70p | 47 | £31.35 | Off-book | Sell | OTC |
| 23/07/2026 | 15:29:55 | 67.20p | 7 | £4.70 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:55 | 67.20p | 350 | £235.20 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:41 | 66.30p | 110 | £72.93 | Exchange | Sell | AT |
| 23/07/2026 | 15:29:41 | 66.40p | 49 | £32.54 | Exchange | Sell | AT |
| 23/07/2026 | 15:29:41 | 66.50p | 61 | £40.56 | Exchange | Sell | AT |
| 23/07/2026 | 15:29:41 | 66.60p | 1,800 | £1,198.80 | Exchange | Sell | AT |
| 23/07/2026 | 15:29:41 | 66.60p | 560 | £372.96 | Exchange | Sell | AT |
| 23/07/2026 | 15:29:39 | 67.00p | 560 | £375.20 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:39 | 66.90p | 2 | £1.34 | Exchange | Sell | AT |
| 23/07/2026 | 15:29:39 | 66.60p | 77 | £51.28 | Exchange | Sell | AT |
| 23/07/2026 | 15:29:39 | 66.60p | 4 | £2.66 | Exchange | Sell | AT |
| 23/07/2026 | 15:29:39 | 66.60p | 1,800 | £1,198.80 | Exchange | Sell | AT |
| 23/07/2026 | 15:29:15 | 66.60p | 2 | £1.33 | Off-book | Sell | SI |
| 23/07/2026 | 15:29:15 | 67.20p | 1,800 | £1,209.60 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:15 | 67.20p | 201 | £135.07 | Exchange | Buy | AT |
| 23/07/2026 | 15:28:29 | 67.00p | 5,679 | £3,804.93 | Exchange | Unknown | AT |
| 23/07/2026 | 15:28:29 | 67.10p | 276 | £185.20 | Exchange | Buy | AT |
| 23/07/2026 | 15:26:42 | 66.70p | 185 | £123.39 | Exchange | Sell | AT |
| 23/07/2026 | 15:26:42 | 66.50p | 1,882 | £1,251.53 | Exchange | Sell | AT |
| 23/07/2026 | 15:26:42 | 66.50p | 1,900 | £1,263.50 | Exchange | Sell | AT |
| 23/07/2026 | 15:26:36 | 66.70p | 229 | £152.74 | Exchange | Buy | AT |
| 23/07/2026 | 15:26:33 | 66.50p | 977 | £649.71 | Exchange | Sell | AT |
| 23/07/2026 | 15:26:09 | 66.20p | 62 | £41.04 | Exchange | Sell | AT |
| 23/07/2026 | 15:26:09 | 66.20p | 1 | £0.66 | Exchange | Sell | AT |
| 23/07/2026 | 15:17:09 | 66.52p | 12,500 | £8,314.41 | Exchange | Buy | OFF |
| 23/07/2026 | 15:15:28 | 66.40p | 305 | £202.52 | Exchange | Unknown | AT |
| 23/07/2026 | 15:15:28 | 66.40p | 1,700 | £1,128.80 | Exchange | Unknown | AT |
| 23/07/2026 | 15:15:27 | 66.40p | 351 | £233.06 | Exchange | Sell | AT |
| 23/07/2026 | 15:15:25 | 66.00p | 708 | £467.28 | Exchange | Sell | AT |
| 23/07/2026 | 15:15:25 | 66.00p | 3,800 | £2,508.00 | Exchange | Sell | AT |
| 23/07/2026 | 15:14:35 | 66.29p | 2,500 | £1,657.36 | Exchange | Buy | OFF |
| 23/07/2026 | 15:01:57 | 66.00p | 155 | £102.30 | Exchange | Sell | AT |
| 23/07/2026 | 14:47:02 | 66.00p | 5 | £3.30 | Off-book | Sell | SI |
| 23/07/2026 | 14:41:27 | 67.10p | 3 | £2.01 | Off-book | Buy | SI |
| 23/07/2026 | 14:41:27 | 67.10p | 2 | £1.34 | Exchange | Buy | AT |
| 23/07/2026 | 14:30:26 | 67.10p | 296 | £198.62 | Off-book | Buy | SI |
| 23/07/2026 | 14:30:21 | 67.10p | 450 | £301.95 | Off-book | Buy | SI |
| 23/07/2026 | 14:30:21 | 67.10p | 1 | £0.67 | Off-book | Buy | SI |
| 23/07/2026 | 14:24:38 | 67.00p | 2,451 | £1,642.17 | Exchange | Buy | AT |
| 23/07/2026 | 14:24:38 | 67.00p | 178 | £119.26 | Exchange | Buy | AT |
| 23/07/2026 | 14:24:20 | 67.00p | 374 | £250.58 | Exchange | Buy | AT |
| 23/07/2026 | 14:12:52 | 66.21p | 50 | £33.10 | Exchange | Sell | OFF |
| 23/07/2026 | 14:02:12 | 67.00p | 5 | £3.35 | Off-book | Buy | SI |
| 23/07/2026 | 13:50:00 | 67.00p | 51 | £34.17 | Exchange | Buy | AT |
| 23/07/2026 | 13:50:00 | 67.00p | 202 | £135.34 | Exchange | Buy | AT |
| 23/07/2026 | 13:44:40 | 66.76p | 1,497 | £999.43 | Exchange | Buy | OFF |
| 23/07/2026 | 13:24:43 | 66.76p | 743 | £496.05 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 23/07/2026 | 15:35:01 | 66.70p | 33,769 | £22,523.92 | Exchange | Sell | UT |
| 23/07/2026 | 15:35:01 | 66.70p | 2 | £1.33 | Off-book | Sell | OTC |
| 23/07/2026 | 15:35:01 | 66.70p | 47 | £31.35 | Off-book | Sell | OTC |
| 23/07/2026 | 15:29:55 | 67.20p | 7 | £4.70 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:55 | 67.20p | 350 | £235.20 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:41 | 66.30p | 110 | £72.93 | Exchange | Sell | AT |
| 23/07/2026 | 15:29:41 | 66.40p | 49 | £32.54 | Exchange | Sell | AT |
| 23/07/2026 | 15:29:41 | 66.50p | 61 | £40.56 | Exchange | Sell | AT |
| 23/07/2026 | 15:29:41 | 66.60p | 1,800 | £1,198.80 | Exchange | Sell | AT |
| 23/07/2026 | 15:29:41 | 66.60p | 560 | £372.96 | Exchange | Sell | AT |
| 23/07/2026 | 15:29:39 | 67.00p | 560 | £375.20 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:39 | 66.90p | 2 | £1.34 | Exchange | Sell | AT |
| 23/07/2026 | 15:29:39 | 66.60p | 77 | £51.28 | Exchange | Sell | AT |
| 23/07/2026 | 15:29:39 | 66.60p | 4 | £2.66 | Exchange | Sell | AT |
| 23/07/2026 | 15:29:39 | 66.60p | 1,800 | £1,198.80 | Exchange | Sell | AT |
| 23/07/2026 | 15:29:15 | 66.60p | 2 | £1.33 | Off-book | Sell | SI |
| 23/07/2026 | 15:29:15 | 67.20p | 1,800 | £1,209.60 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:15 | 67.20p | 201 | £135.07 | Exchange | Buy | AT |
| 23/07/2026 | 15:28:29 | 67.00p | 5,679 | £3,804.93 | Exchange | Unknown | AT |
| 23/07/2026 | 15:28:29 | 67.10p | 276 | £185.20 | Exchange | Buy | AT |
| 23/07/2026 | 15:26:42 | 66.70p | 185 | £123.39 | Exchange | Sell | AT |
| 23/07/2026 | 15:26:42 | 66.50p | 1,882 | £1,251.53 | Exchange | Sell | AT |
| 23/07/2026 | 15:26:42 | 66.50p | 1,900 | £1,263.50 | Exchange | Sell | AT |
| 23/07/2026 | 15:26:36 | 66.70p | 229 | £152.74 | Exchange | Buy | AT |
| 23/07/2026 | 15:26:33 | 66.50p | 977 | £649.71 | Exchange | Sell | AT |
| 23/07/2026 | 15:26:09 | 66.20p | 62 | £41.04 | Exchange | Sell | AT |
| 23/07/2026 | 15:26:09 | 66.20p | 1 | £0.66 | Exchange | Sell | AT |
| 23/07/2026 | 15:17:09 | 66.52p | 12,500 | £8,314.41 | Exchange | Buy | OFF |
| 23/07/2026 | 15:15:28 | 66.40p | 305 | £202.52 | Exchange | Unknown | AT |
| 23/07/2026 | 15:15:28 | 66.40p | 1,700 | £1,128.80 | Exchange | Unknown | AT |
| 23/07/2026 | 15:15:27 | 66.40p | 351 | £233.06 | Exchange | Sell | AT |
| 23/07/2026 | 15:15:25 | 66.00p | 708 | £467.28 | Exchange | Sell | AT |
| 23/07/2026 | 15:15:25 | 66.00p | 3,800 | £2,508.00 | Exchange | Sell | AT |
| 23/07/2026 | 15:14:35 | 66.29p | 2,500 | £1,657.36 | Exchange | Buy | OFF |
| 23/07/2026 | 15:01:57 | 66.00p | 155 | £102.30 | Exchange | Sell | AT |
| 23/07/2026 | 14:47:02 | 66.00p | 5 | £3.30 | Off-book | Sell | SI |
| 23/07/2026 | 14:41:27 | 67.10p | 3 | £2.01 | Off-book | Buy | SI |
| 23/07/2026 | 14:41:27 | 67.10p | 2 | £1.34 | Exchange | Buy | AT |
| 23/07/2026 | 14:30:26 | 67.10p | 296 | £198.62 | Off-book | Buy | SI |
| 23/07/2026 | 14:30:21 | 67.10p | 450 | £301.95 | Off-book | Buy | SI |
| 23/07/2026 | 14:30:21 | 67.10p | 1 | £0.67 | Off-book | Buy | SI |
| 23/07/2026 | 14:24:38 | 67.00p | 2,451 | £1,642.17 | Exchange | Buy | AT |
| 23/07/2026 | 14:24:38 | 67.00p | 178 | £119.26 | Exchange | Buy | AT |
| 23/07/2026 | 14:24:20 | 67.00p | 374 | £250.58 | Exchange | Buy | AT |
| 23/07/2026 | 14:12:52 | 66.21p | 50 | £33.10 | Exchange | Sell | OFF |
| 23/07/2026 | 14:02:12 | 67.00p | 5 | £3.35 | Off-book | Buy | SI |
| 23/07/2026 | 13:50:00 | 67.00p | 51 | £34.17 | Exchange | Buy | AT |
| 23/07/2026 | 13:50:00 | 67.00p | 202 | £135.34 | Exchange | Buy | AT |
| 23/07/2026 | 13:44:40 | 66.76p | 1,497 | £999.43 | Exchange | Buy | OFF |
| 23/07/2026 | 13:24:43 | 66.76p | 743 | £496.05 | Exchange | Buy | OFF |
