Afentra plc (AET) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 21/10/2026 | 15:35:00 | 74.60p | 70,761 | £52,787.71 | Exchange | Sell | UT |
| 21/10/2026 | 15:28:50 | 74.90p | 304 | £227.70 | Exchange | Sell | AT |
| 21/10/2026 | 15:20:36 | 75.20p | 1 | £0.75 | Off-book | Buy | SI |
| 21/10/2026 | 15:20:34 | 75.20p | 24 | £18.05 | Exchange | Buy | AT |
| 21/10/2026 | 15:20:34 | 75.20p | 226 | £169.95 | Exchange | Buy | AT |
| 21/10/2026 | 15:16:02 | 75.20p | 255 | £191.76 | Exchange | Buy | AT |
| 21/10/2026 | 15:16:00 | 74.80p | 643 | £480.96 | Exchange | Sell | AT |
| 21/10/2026 | 15:15:00 | 75.20p | 279 | £209.81 | Exchange | Buy | AT |
| 21/10/2026 | 15:10:55 | 74.91p | 703 | £526.63 | Exchange | Sell | OFF |
| 21/10/2026 | 15:10:00 | 75.20p | 2,458 | £1,848.42 | Exchange | Buy | AT |
| 21/10/2026 | 15:10:00 | 75.10p | 1,470 | £1,103.97 | Exchange | Buy | AT |
| 21/10/2026 | 15:01:35 | 75.29p | 265 | £199.52 | Exchange | Buy | OFF |
| 21/10/2026 | 14:53:28 | 74.90p | 379 | £283.87 | Exchange | Sell | AT |
| 21/10/2026 | 14:53:28 | 74.90p | 1,808 | £1,354.19 | Exchange | Sell | AT |
| 21/10/2026 | 14:50:30 | 74.60p | 2,458 | £1,833.67 | Exchange | Sell | AT |
| 21/10/2026 | 14:39:19 | 74.60p | 33 | £24.62 | Off-book | Sell | SI |
| 21/10/2026 | 14:32:35 | 75.48p | 129 | £97.37 | Exchange | Buy | OFF |
| 21/10/2026 | 14:31:20 | 74.62p | 436 | £325.33 | Exchange | Sell | OFF |
| 21/10/2026 | 14:15:41 | 74.80p | 455 | £340.34 | Exchange | Sell | AT |
| 21/10/2026 | 14:15:41 | 74.80p | 1,200 | £897.60 | Exchange | Sell | AT |
| 21/10/2026 | 13:56:25 | 75.20p | 348 | £261.70 | Off-book | Unknown | SI |
| 21/10/2026 | 13:56:24 | 74.80p | 10 | £7.48 | Off-book | Sell | SI |
| 21/10/2026 | 13:50:42 | 74.83p | 690 | £516.30 | Exchange | Sell | OFF |
| 21/10/2026 | 13:49:00 | 74.70p | 7 | £5.23 | Off-book | Sell | SI |
| 21/10/2026 | 13:43:20 | 74.70p | 18 | £13.45 | Exchange | Sell | AT |
| 21/10/2026 | 13:40:25 | 74.80p | 17 | £12.72 | Exchange | Sell | AT |
| 21/10/2026 | 13:40:24 | 75.00p | 1,492 | £1,119.00 | Exchange | Buy | AT |
| 21/10/2026 | 13:40:24 | 75.00p | 305 | £228.75 | Exchange | Buy | AT |
| 21/10/2026 | 13:40:24 | 75.00p | 12,278 | £9,208.50 | Exchange | Buy | AT |
| 21/10/2026 | 13:39:04 | 74.90p | 1,900 | £1,423.10 | Exchange | Buy | AT |
| 21/10/2026 | 13:39:04 | 75.00p | 504 | £378.00 | Exchange | Sell | AT |
| 21/10/2026 | 13:39:04 | 74.90p | 12,627 | £9,457.62 | Exchange | Sell | AT |
| 21/10/2026 | 13:23:47 | 75.46p | 1,000 | £754.64 | Exchange | Sell | OFF |
| 21/10/2026 | 13:19:31 | 75.50p | 1,475 | £1,113.63 | Off-book | Unknown | SI |
| 21/10/2026 | 13:19:15 | 75.25p | 552 | £415.35 | Exchange | Sell | OFF |
| 21/10/2026 | 13:03:57 | 75.20p | 7,343 | £5,521.94 | Exchange | Sell | OFF |
| 21/10/2026 | 12:36:20 | 75.40p | 212 | £159.85 | Exchange | Unknown | AT |
| 21/10/2026 | 12:28:59 | 76.11p | 2,200 | £1,674.47 | Exchange | Buy | OFF |
| 21/10/2026 | 11:56:49 | 76.00p | 1,445 | £1,098.20 | Exchange | Sell | AT |
| 21/10/2026 | 11:54:19 | 76.10p | 300 | £228.30 | Exchange | Unknown | AT |
| 21/10/2026 | 11:54:19 | 76.00p | 1,069 | £812.44 | Exchange | Sell | AT |
| 21/10/2026 | 11:54:19 | 76.10p | 1,069 | £813.51 | Exchange | Unknown | AT |
| 21/10/2026 | 11:54:17 | 76.12p | 7,990 | £6,081.59 | Exchange | Sell | OFF |
| 21/10/2026 | 11:51:40 | 76.20p | 1,249 | £951.74 | Exchange | Sell | AT |
| 21/10/2026 | 11:51:18 | 76.13p | 13,136 | £9,999.79 | Exchange | Buy | OFF |
| 21/10/2026 | 11:40:21 | 76.20p | 1 | £0.76 | Exchange | Buy | AT |
| 21/10/2026 | 11:38:25 | 75.70p | 1,470 | £1,112.79 | Exchange | Sell | AT |
| 21/10/2026 | 11:38:25 | 75.80p | 2,495 | £1,891.21 | Exchange | Buy | AT |
| 21/10/2026 | 11:38:14 | 76.00p | 1,104 | £839.04 | Exchange | Unknown | AT |
| 21/10/2026 | 11:38:14 | 76.10p | 1,821 | £1,385.78 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 21/10/2026 | 15:35:00 | 74.60p | 70,761 | £52,787.71 | Exchange | Sell | UT |
| 21/10/2026 | 15:28:50 | 74.90p | 304 | £227.70 | Exchange | Sell | AT |
| 21/10/2026 | 15:20:36 | 75.20p | 1 | £0.75 | Off-book | Buy | SI |
| 21/10/2026 | 15:20:34 | 75.20p | 24 | £18.05 | Exchange | Buy | AT |
| 21/10/2026 | 15:20:34 | 75.20p | 226 | £169.95 | Exchange | Buy | AT |
| 21/10/2026 | 15:16:02 | 75.20p | 255 | £191.76 | Exchange | Buy | AT |
| 21/10/2026 | 15:16:00 | 74.80p | 643 | £480.96 | Exchange | Sell | AT |
| 21/10/2026 | 15:15:00 | 75.20p | 279 | £209.81 | Exchange | Buy | AT |
| 21/10/2026 | 15:10:55 | 74.91p | 703 | £526.63 | Exchange | Sell | OFF |
| 21/10/2026 | 15:10:00 | 75.20p | 2,458 | £1,848.42 | Exchange | Buy | AT |
| 21/10/2026 | 15:10:00 | 75.10p | 1,470 | £1,103.97 | Exchange | Buy | AT |
| 21/10/2026 | 15:01:35 | 75.29p | 265 | £199.52 | Exchange | Buy | OFF |
| 21/10/2026 | 14:53:28 | 74.90p | 379 | £283.87 | Exchange | Sell | AT |
| 21/10/2026 | 14:53:28 | 74.90p | 1,808 | £1,354.19 | Exchange | Sell | AT |
| 21/10/2026 | 14:50:30 | 74.60p | 2,458 | £1,833.67 | Exchange | Sell | AT |
| 21/10/2026 | 14:39:19 | 74.60p | 33 | £24.62 | Off-book | Sell | SI |
| 21/10/2026 | 14:32:35 | 75.48p | 129 | £97.37 | Exchange | Buy | OFF |
| 21/10/2026 | 14:31:20 | 74.62p | 436 | £325.33 | Exchange | Sell | OFF |
| 21/10/2026 | 14:15:41 | 74.80p | 455 | £340.34 | Exchange | Sell | AT |
| 21/10/2026 | 14:15:41 | 74.80p | 1,200 | £897.60 | Exchange | Sell | AT |
| 21/10/2026 | 13:56:25 | 75.20p | 348 | £261.70 | Off-book | Unknown | SI |
| 21/10/2026 | 13:56:24 | 74.80p | 10 | £7.48 | Off-book | Sell | SI |
| 21/10/2026 | 13:50:42 | 74.83p | 690 | £516.30 | Exchange | Sell | OFF |
| 21/10/2026 | 13:49:00 | 74.70p | 7 | £5.23 | Off-book | Sell | SI |
| 21/10/2026 | 13:43:20 | 74.70p | 18 | £13.45 | Exchange | Sell | AT |
| 21/10/2026 | 13:40:25 | 74.80p | 17 | £12.72 | Exchange | Sell | AT |
| 21/10/2026 | 13:40:24 | 75.00p | 1,492 | £1,119.00 | Exchange | Buy | AT |
| 21/10/2026 | 13:40:24 | 75.00p | 305 | £228.75 | Exchange | Buy | AT |
| 21/10/2026 | 13:40:24 | 75.00p | 12,278 | £9,208.50 | Exchange | Buy | AT |
| 21/10/2026 | 13:39:04 | 74.90p | 1,900 | £1,423.10 | Exchange | Buy | AT |
| 21/10/2026 | 13:39:04 | 75.00p | 504 | £378.00 | Exchange | Sell | AT |
| 21/10/2026 | 13:39:04 | 74.90p | 12,627 | £9,457.62 | Exchange | Sell | AT |
| 21/10/2026 | 13:23:47 | 75.46p | 1,000 | £754.64 | Exchange | Sell | OFF |
| 21/10/2026 | 13:19:31 | 75.50p | 1,475 | £1,113.63 | Off-book | Unknown | SI |
| 21/10/2026 | 13:19:15 | 75.25p | 552 | £415.35 | Exchange | Sell | OFF |
| 21/10/2026 | 13:03:57 | 75.20p | 7,343 | £5,521.94 | Exchange | Sell | OFF |
| 21/10/2026 | 12:36:20 | 75.40p | 212 | £159.85 | Exchange | Unknown | AT |
| 21/10/2026 | 12:28:59 | 76.11p | 2,200 | £1,674.47 | Exchange | Buy | OFF |
| 21/10/2026 | 11:56:49 | 76.00p | 1,445 | £1,098.20 | Exchange | Sell | AT |
| 21/10/2026 | 11:54:19 | 76.10p | 300 | £228.30 | Exchange | Unknown | AT |
| 21/10/2026 | 11:54:19 | 76.00p | 1,069 | £812.44 | Exchange | Sell | AT |
| 21/10/2026 | 11:54:19 | 76.10p | 1,069 | £813.51 | Exchange | Unknown | AT |
| 21/10/2026 | 11:54:17 | 76.12p | 7,990 | £6,081.59 | Exchange | Sell | OFF |
| 21/10/2026 | 11:51:40 | 76.20p | 1,249 | £951.74 | Exchange | Sell | AT |
| 21/10/2026 | 11:51:18 | 76.13p | 13,136 | £9,999.79 | Exchange | Buy | OFF |
| 21/10/2026 | 11:40:21 | 76.20p | 1 | £0.76 | Exchange | Buy | AT |
| 21/10/2026 | 11:38:25 | 75.70p | 1,470 | £1,112.79 | Exchange | Sell | AT |
| 21/10/2026 | 11:38:25 | 75.80p | 2,495 | £1,891.21 | Exchange | Buy | AT |
| 21/10/2026 | 11:38:14 | 76.00p | 1,104 | £839.04 | Exchange | Unknown | AT |
| 21/10/2026 | 11:38:14 | 76.10p | 1,821 | £1,385.78 | Exchange | Buy | AT |
