Aminex PLC (AEX) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 22/05/2026 | 15:35:11 | 2.35p | 54,943 | £1,291.16 | Exchange | Unknown | UT |
| 22/05/2026 | 15:30:02 | 2.40p | 50,000 | £1,200.00 | Exchange | Buy | OFF |
| 22/05/2026 | 15:29:56 | 2.40p | 43 | £1.03 | Exchange | Buy | OFF |
| 22/05/2026 | 15:28:26 | 2.40p | 1,732 | £41.53 | Exchange | Buy | OFF |
| 22/05/2026 | 15:25:25 | 2.40p | 444 | £10.65 | Exchange | Buy | OFF |
| 22/05/2026 | 15:22:48 | 2.40p | 444 | £10.65 | Exchange | Buy | OFF |
| 22/05/2026 | 15:14:19 | 2.40p | 444 | £10.65 | Exchange | Buy | OFF |
| 22/05/2026 | 15:13:41 | 2.32p | 65 | £1.51 | Exchange | Sell | OFF |
| 22/05/2026 | 15:13:34 | 2.40p | 444 | £10.65 | Exchange | Buy | OFF |
| 22/05/2026 | 15:13:33 | 2.40p | 43 | £1.03 | Exchange | Buy | OFF |
| 22/05/2026 | 15:12:32 | 2.32p | 2 | £0.05 | Exchange | Sell | OFF |
| 22/05/2026 | 15:08:26 | 2.40p | 43 | £1.03 | Exchange | Buy | OFF |
| 22/05/2026 | 15:04:33 | 2.40p | 50,000 | £1,200.00 | Exchange | Buy | OFF |
| 22/05/2026 | 15:02:20 | 2.40p | 100,000 | £2,400.00 | Exchange | Buy | OFF |
| 22/05/2026 | 15:00:56 | 2.40p | 43 | £1.03 | Exchange | Buy | OFF |
| 22/05/2026 | 15:00:22 | 2.35p | 7,000 | £164.85 | Exchange | Buy | OFF |
| 22/05/2026 | 14:52:46 | 2.40p | 8,089 | £194.06 | Exchange | Buy | OFF |
| 22/05/2026 | 14:48:25 | 2.40p | 100 | £2.40 | Off-book | Buy | SI |
| 22/05/2026 | 14:48:25 | 2.40p | 1,097 | £26.33 | Off-book | Buy | SI |
| 22/05/2026 | 14:48:25 | 2.55p | 1,176 | £29.99 | Off-book | Buy | SI |
| 22/05/2026 | 14:35:49 | 2.46p | 42 | £1.03 | Exchange | Buy | OFF |
| 22/05/2026 | 14:17:27 | 2.46p | 42 | £1.04 | Exchange | Buy | OFF |
| 22/05/2026 | 14:02:14 | 2.46p | 42 | £1.04 | Exchange | Buy | OFF |
| 22/05/2026 | 14:01:29 | 2.32p | 696 | £16.16 | Exchange | Sell | OFF |
| 22/05/2026 | 14:00:16 | 2.46p | 44 | £1.08 | Exchange | Buy | OFF |
| 22/05/2026 | 13:59:50 | 2.46p | 42 | £1.04 | Exchange | Buy | OFF |
| 22/05/2026 | 13:58:43 | 2.35p | 250,000 | £5,875.00 | Exchange | Sell | OFF |
| 22/05/2026 | 13:58:30 | 2.46p | 80,717 | £1,985.64 | Exchange | Buy | OFF |
| 22/05/2026 | 13:49:28 | 2.46p | 42 | £1.04 | Exchange | Buy | OFF |
| 22/05/2026 | 13:44:49 | 2.42p | 878,211 | £21,270.27 | Off-book | Sell | OFF |
| 22/05/2026 | 13:38:44 | 2.46p | 42 | £1.04 | Exchange | Buy | OFF |
| 22/05/2026 | 13:35:20 | 2.35p | 335 | £7.89 | Exchange | Sell | OFF |
| 22/05/2026 | 13:35:11 | 2.46p | 20,000 | £492.98 | Exchange | Buy | OFF |
| 22/05/2026 | 13:26:10 | 2.48p | 37,432 | £927.19 | Exchange | Buy | OFF |
| 22/05/2026 | 13:25:59 | 2.49p | 41 | £1.02 | Exchange | Buy | OFF |
| 22/05/2026 | 13:25:32 | 2.40p | 833,032 | £20,001.10 | Off-book | Sell | OFF |
| 22/05/2026 | 13:25:07 | 2.49p | 5 | £0.12 | Exchange | Buy | OFF |
| 22/05/2026 | 13:15:12 | 2.49p | 41 | £1.02 | Exchange | Buy | OFF |
| 22/05/2026 | 13:14:17 | 2.49p | 48,784 | £1,214.14 | Exchange | Buy | OFF |
| 22/05/2026 | 13:14:15 | 2.40p | 100,000 | £2,401.50 | Exchange | Sell | OFF |
| 22/05/2026 | 13:10:24 | 2.55p | 784 | £19.99 | Off-book | Buy | SI |
| 22/05/2026 | 13:10:24 | 2.55p | 785 | £20.02 | Off-book | Buy | SI |
| 22/05/2026 | 13:10:24 | 2.55p | 377 | £9.61 | Off-book | Buy | SI |
| 22/05/2026 | 13:10:24 | 2.40p | 2,068 | £49.63 | Off-book | Sell | SI |
| 22/05/2026 | 13:09:50 | 2.43p | 250,000 | £6,066.50 | Exchange | Sell | OFF |
| 22/05/2026 | 13:08:57 | 2.43p | 100,000 | £2,426.60 | Exchange | Sell | OFF |
| 22/05/2026 | 13:02:21 | 2.54p | 444 | £11.28 | Exchange | Buy | OFF |
| 22/05/2026 | 13:00:16 | 2.40p | 19,174 | £460.18 | Exchange | Sell | UT |
| 22/05/2026 | 12:55:37 | 2.43p | 2,000 | £48.53 | Exchange | Sell | OFF |
| 22/05/2026 | 12:49:00 | 2.54p | 16 | £0.41 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 22/05/2026 | 15:35:11 | 2.35p | 54,943 | £1,291.16 | Exchange | Unknown | UT |
| 22/05/2026 | 15:30:02 | 2.40p | 50,000 | £1,200.00 | Exchange | Buy | OFF |
| 22/05/2026 | 15:29:56 | 2.40p | 43 | £1.03 | Exchange | Buy | OFF |
| 22/05/2026 | 15:28:26 | 2.40p | 1,732 | £41.53 | Exchange | Buy | OFF |
| 22/05/2026 | 15:25:25 | 2.40p | 444 | £10.65 | Exchange | Buy | OFF |
| 22/05/2026 | 15:22:48 | 2.40p | 444 | £10.65 | Exchange | Buy | OFF |
| 22/05/2026 | 15:14:19 | 2.40p | 444 | £10.65 | Exchange | Buy | OFF |
| 22/05/2026 | 15:13:41 | 2.32p | 65 | £1.51 | Exchange | Sell | OFF |
| 22/05/2026 | 15:13:34 | 2.40p | 444 | £10.65 | Exchange | Buy | OFF |
| 22/05/2026 | 15:13:33 | 2.40p | 43 | £1.03 | Exchange | Buy | OFF |
| 22/05/2026 | 15:12:32 | 2.32p | 2 | £0.05 | Exchange | Sell | OFF |
| 22/05/2026 | 15:08:26 | 2.40p | 43 | £1.03 | Exchange | Buy | OFF |
| 22/05/2026 | 15:04:33 | 2.40p | 50,000 | £1,200.00 | Exchange | Buy | OFF |
| 22/05/2026 | 15:02:20 | 2.40p | 100,000 | £2,400.00 | Exchange | Buy | OFF |
| 22/05/2026 | 15:00:56 | 2.40p | 43 | £1.03 | Exchange | Buy | OFF |
| 22/05/2026 | 15:00:22 | 2.35p | 7,000 | £164.85 | Exchange | Buy | OFF |
| 22/05/2026 | 14:52:46 | 2.40p | 8,089 | £194.06 | Exchange | Buy | OFF |
| 22/05/2026 | 14:48:25 | 2.40p | 100 | £2.40 | Off-book | Buy | SI |
| 22/05/2026 | 14:48:25 | 2.40p | 1,097 | £26.33 | Off-book | Buy | SI |
| 22/05/2026 | 14:48:25 | 2.55p | 1,176 | £29.99 | Off-book | Buy | SI |
| 22/05/2026 | 14:35:49 | 2.46p | 42 | £1.03 | Exchange | Buy | OFF |
| 22/05/2026 | 14:17:27 | 2.46p | 42 | £1.04 | Exchange | Buy | OFF |
| 22/05/2026 | 14:02:14 | 2.46p | 42 | £1.04 | Exchange | Buy | OFF |
| 22/05/2026 | 14:01:29 | 2.32p | 696 | £16.16 | Exchange | Sell | OFF |
| 22/05/2026 | 14:00:16 | 2.46p | 44 | £1.08 | Exchange | Buy | OFF |
| 22/05/2026 | 13:59:50 | 2.46p | 42 | £1.04 | Exchange | Buy | OFF |
| 22/05/2026 | 13:58:43 | 2.35p | 250,000 | £5,875.00 | Exchange | Sell | OFF |
| 22/05/2026 | 13:58:30 | 2.46p | 80,717 | £1,985.64 | Exchange | Buy | OFF |
| 22/05/2026 | 13:49:28 | 2.46p | 42 | £1.04 | Exchange | Buy | OFF |
| 22/05/2026 | 13:44:49 | 2.42p | 878,211 | £21,270.27 | Off-book | Sell | OFF |
| 22/05/2026 | 13:38:44 | 2.46p | 42 | £1.04 | Exchange | Buy | OFF |
| 22/05/2026 | 13:35:20 | 2.35p | 335 | £7.89 | Exchange | Sell | OFF |
| 22/05/2026 | 13:35:11 | 2.46p | 20,000 | £492.98 | Exchange | Buy | OFF |
| 22/05/2026 | 13:26:10 | 2.48p | 37,432 | £927.19 | Exchange | Buy | OFF |
| 22/05/2026 | 13:25:59 | 2.49p | 41 | £1.02 | Exchange | Buy | OFF |
| 22/05/2026 | 13:25:32 | 2.40p | 833,032 | £20,001.10 | Off-book | Sell | OFF |
| 22/05/2026 | 13:25:07 | 2.49p | 5 | £0.12 | Exchange | Buy | OFF |
| 22/05/2026 | 13:15:12 | 2.49p | 41 | £1.02 | Exchange | Buy | OFF |
| 22/05/2026 | 13:14:17 | 2.49p | 48,784 | £1,214.14 | Exchange | Buy | OFF |
| 22/05/2026 | 13:14:15 | 2.40p | 100,000 | £2,401.50 | Exchange | Sell | OFF |
| 22/05/2026 | 13:10:24 | 2.55p | 784 | £19.99 | Off-book | Buy | SI |
| 22/05/2026 | 13:10:24 | 2.55p | 785 | £20.02 | Off-book | Buy | SI |
| 22/05/2026 | 13:10:24 | 2.55p | 377 | £9.61 | Off-book | Buy | SI |
| 22/05/2026 | 13:10:24 | 2.40p | 2,068 | £49.63 | Off-book | Sell | SI |
| 22/05/2026 | 13:09:50 | 2.43p | 250,000 | £6,066.50 | Exchange | Sell | OFF |
| 22/05/2026 | 13:08:57 | 2.43p | 100,000 | £2,426.60 | Exchange | Sell | OFF |
| 22/05/2026 | 13:02:21 | 2.54p | 444 | £11.28 | Exchange | Buy | OFF |
| 22/05/2026 | 13:00:16 | 2.40p | 19,174 | £460.18 | Exchange | Sell | UT |
| 22/05/2026 | 12:55:37 | 2.43p | 2,000 | £48.53 | Exchange | Sell | OFF |
| 22/05/2026 | 12:49:00 | 2.54p | 16 | £0.41 | Exchange | Buy | OFF |
