Aminex PLC (AEX) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 27/07/2026 | 15:29:43 | 1.27p | 39,622 | £503.99 | Exchange | Sell | OFF |
| 27/07/2026 | 12:28:32 | 1.30p | 450,000 | £5,850.00 | Exchange | Buy | OFF |
| 27/07/2026 | 11:23:17 | 1.29p | 100,000 | £1,291.11 | Exchange | Buy | OFF |
| 27/07/2026 | 11:00:11 | 1.20p | 57 | £0.68 | Off-book | Sell | SI |
| 27/07/2026 | 11:00:11 | 1.35p | 57 | £0.77 | Off-book | Buy | SI |
| 27/07/2026 | 10:12:39 | 1.29p | 19,972 | £256.96 | Exchange | Buy | OFF |
| 27/07/2026 | 09:44:45 | 1.35p | 15,535 | £209.49 | Exchange | Buy | OFF |
| 27/07/2026 | 09:18:21 | 1.35p | 7 | £0.09 | Exchange | Buy | OFF |
| 27/07/2026 | 09:18:00 | 1.35p | 108 | £1.46 | Exchange | Buy | OFF |
| 27/07/2026 | 08:54:43 | 1.34p | 100,000 | £1,338.80 | Exchange | Buy | OFF |
| 27/07/2026 | 08:54:22 | 1.30p | 250,000 | £3,250.00 | Exchange | Buy | OFF |
| 27/07/2026 | 08:53:57 | 1.20p | 7,775 | £93.30 | Off-book | Sell | SI |
| 27/07/2026 | 08:53:57 | 1.30p | 236 | £3.07 | Off-book | Buy | SI |
| 27/07/2026 | 08:53:57 | 1.30p | 96 | £1.25 | Off-book | Buy | SI |
| 27/07/2026 | 08:53:57 | 1.30p | 7,443 | £96.76 | Off-book | Buy | SI |
| 27/07/2026 | 08:53:52 | 1.30p | 250,000 | £3,250.00 | Exchange | Buy | OFF |
| 27/07/2026 | 08:52:39 | 1.30p | 100,000 | £1,299.00 | Exchange | Buy | OFF |
| 27/07/2026 | 08:51:24 | 1.30p | 150,000 | £1,948.50 | Exchange | Buy | OFF |
| 27/07/2026 | 08:27:26 | 1.30p | 22,485 | £292.08 | Exchange | Buy | OFF |
| 27/07/2026 | 08:20:51 | 1.30p | 50,000 | £649.50 | Exchange | Buy | OFF |
| 27/07/2026 | 07:55:18 | 1.27p | 100,000 | £1,267.00 | Exchange | Buy | OFF |
| 27/07/2026 | 07:54:41 | 1.27p | 18,419 | £233.50 | Exchange | Buy | OFF |
| 27/07/2026 | 07:49:02 | 1.30p | 22,500 | £292.27 | Exchange | Buy | OFF |
| 27/07/2026 | 07:38:06 | 1.30p | 2,205 | £28.66 | Off-book | Buy | SI |
| 27/07/2026 | 07:38:06 | 1.20p | 2,205 | £26.46 | Off-book | Sell | SI |
| 27/07/2026 | 07:16:30 | 1.30p | 189,826 | £2,465.84 | Exchange | Buy | OFF |
| 27/07/2026 | 07:02:54 | 1.30p | 60,672 | £788.13 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 27/07/2026 | 15:29:43 | 1.27p | 39,622 | £503.99 | Exchange | Sell | OFF |
| 27/07/2026 | 12:28:32 | 1.30p | 450,000 | £5,850.00 | Exchange | Buy | OFF |
| 27/07/2026 | 11:23:17 | 1.29p | 100,000 | £1,291.11 | Exchange | Buy | OFF |
| 27/07/2026 | 11:00:11 | 1.20p | 57 | £0.68 | Off-book | Sell | SI |
| 27/07/2026 | 11:00:11 | 1.35p | 57 | £0.77 | Off-book | Buy | SI |
| 27/07/2026 | 10:12:39 | 1.29p | 19,972 | £256.96 | Exchange | Buy | OFF |
| 27/07/2026 | 09:44:45 | 1.35p | 15,535 | £209.49 | Exchange | Buy | OFF |
| 27/07/2026 | 09:18:21 | 1.35p | 7 | £0.09 | Exchange | Buy | OFF |
| 27/07/2026 | 09:18:00 | 1.35p | 108 | £1.46 | Exchange | Buy | OFF |
| 27/07/2026 | 08:54:43 | 1.34p | 100,000 | £1,338.80 | Exchange | Buy | OFF |
| 27/07/2026 | 08:54:22 | 1.30p | 250,000 | £3,250.00 | Exchange | Buy | OFF |
| 27/07/2026 | 08:53:57 | 1.20p | 7,775 | £93.30 | Off-book | Sell | SI |
| 27/07/2026 | 08:53:57 | 1.30p | 236 | £3.07 | Off-book | Buy | SI |
| 27/07/2026 | 08:53:57 | 1.30p | 96 | £1.25 | Off-book | Buy | SI |
| 27/07/2026 | 08:53:57 | 1.30p | 7,443 | £96.76 | Off-book | Buy | SI |
| 27/07/2026 | 08:53:52 | 1.30p | 250,000 | £3,250.00 | Exchange | Buy | OFF |
| 27/07/2026 | 08:52:39 | 1.30p | 100,000 | £1,299.00 | Exchange | Buy | OFF |
| 27/07/2026 | 08:51:24 | 1.30p | 150,000 | £1,948.50 | Exchange | Buy | OFF |
| 27/07/2026 | 08:27:26 | 1.30p | 22,485 | £292.08 | Exchange | Buy | OFF |
| 27/07/2026 | 08:20:51 | 1.30p | 50,000 | £649.50 | Exchange | Buy | OFF |
| 27/07/2026 | 07:55:18 | 1.27p | 100,000 | £1,267.00 | Exchange | Buy | OFF |
| 27/07/2026 | 07:54:41 | 1.27p | 18,419 | £233.50 | Exchange | Buy | OFF |
| 27/07/2026 | 07:49:02 | 1.30p | 22,500 | £292.27 | Exchange | Buy | OFF |
| 27/07/2026 | 07:38:06 | 1.30p | 2,205 | £28.66 | Off-book | Buy | SI |
| 27/07/2026 | 07:38:06 | 1.20p | 2,205 | £26.46 | Off-book | Sell | SI |
| 27/07/2026 | 07:16:30 | 1.30p | 189,826 | £2,465.84 | Exchange | Buy | OFF |
| 27/07/2026 | 07:02:54 | 1.30p | 60,672 | £788.13 | Exchange | Buy | OFF |
