| Time | Price | Volume | Value (GBP) |
|---|---|---|---|
| 15:25:25 28 Sep 2023 | 1.02 | 484657 | 4,938.65 |
| 15:19:07 28 Sep 2023 | 1.00 | 372996 | 3,735.55 |
| 14:58:35 28 Sep 2023 | 1.02 | 377333 | 3,856.34 |
| 14:22:17 28 Sep 2023 | 1.02 | 115800 | 1,184.06 |
| 14:19:12 28 Sep 2023 | 1.02 | 200000 | 2,045.00 |
| 14:06:51 28 Sep 2023 | 1.02 | 500000 | 5,100.00 |
| 14:03:35 28 Sep 2023 | 1.02 | 500000 | 5,112.50 |
| 13:14:44 28 Sep 2023 | 1.00 | 500000 | 5,000.00 |
| 12:52:42 28 Sep 2023 | 1.00 | 991594 | 9,886.19 |
| 12:51:35 28 Sep 2023 | 1.00 | 30000 | 299.25 |