Aminex plc (AEX) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/11/2026 | 16:29:27 | 2.14p | 150,000 | £3,213.82 | Exchange | Sell | OFF |
| 03/11/2026 | 16:21:43 | 2.14p | 300,000 | £6,409.98 | Exchange | Sell | OFF |
| 03/11/2026 | 16:21:08 | 2.13p | 250,000 | £5,332.50 | Exchange | Buy | OFF |
| 03/11/2026 | 16:21:04 | 2.13p | 1,766 | £37.67 | Exchange | Buy | OFF |
| 03/11/2026 | 16:19:24 | 2.11p | 250,000 | £5,277.75 | Exchange | Buy | OFF |
| 03/11/2026 | 16:11:29 | 2.09p | 214,127 | £4,475.25 | Exchange | Buy | OFF |
| 03/11/2026 | 16:11:21 | 2.09p | 250,000 | £5,225.00 | Exchange | Buy | OFF |
| 03/11/2026 | 16:07:33 | 2.06p | 16,901 | £347.32 | Exchange | Sell | OFF |
| 03/11/2026 | 16:01:16 | 2.13p | 850 | £18.11 | Exchange | Buy | OFF |
| 03/11/2026 | 15:46:59 | 2.07p | 45,702 | £946.03 | Exchange | Sell | OFF |
| 03/11/2026 | 15:46:42 | 2.07p | 1,951 | £40.39 | Exchange | Sell | OFF |
| 03/11/2026 | 15:44:15 | 2.38p | 600,000 | £14,280.00 | Off-book | Buy | OFF |
| 03/11/2026 | 15:36:28 | 2.09p | 250,000 | £5,217.50 | Exchange | Sell | OFF |
| 03/11/2026 | 15:35:45 | 2.15p | 93,209 | £2,003.99 | Exchange | Buy | OFF |
| 03/11/2026 | 15:34:57 | 2.15p | 25,000 | £537.50 | Exchange | Buy | OFF |
| 03/11/2026 | 15:34:34 | 2.19p | 300,000 | £6,567.00 | Exchange | Buy | OFF |
| 03/11/2026 | 15:21:45 | 2.22p | 223,018 | £4,946.54 | Exchange | Buy | OFF |
| 03/11/2026 | 15:16:26 | 2.13p | 200,000 | £4,252.00 | Exchange | Sell | OFF |
| 03/11/2026 | 15:15:29 | 2.20p | 25,000 | £550.00 | Exchange | Sell | OFF |
| 03/11/2026 | 15:15:27 | 2.20p | 318,498 | £7,006.96 | Exchange | Sell | OFF |
| 03/11/2026 | 15:14:23 | 2.27p | 218,390 | £4,946.53 | Exchange | Buy | OFF |
| 03/11/2026 | 15:14:09 | 2.40p | 1 | £0.02 | Off-book | Buy | SI |
| 03/11/2026 | 15:14:09 | 2.20p | 1 | £0.02 | Off-book | Sell | SI |
| 03/11/2026 | 15:11:54 | 2.27p | 54,733 | £1,241.07 | Exchange | Buy | OFF |
| 03/11/2026 | 15:09:53 | 2.20p | 350,000 | £7,700.00 | Exchange | Sell | OFF |
| 03/11/2026 | 15:08:32 | 2.21p | 200,000 | £4,422.00 | Exchange | Sell | OFF |
| 03/11/2026 | 15:08:09 | 2.21p | 21,892 | £484.03 | Exchange | Sell | OFF |
| 03/11/2026 | 15:08:06 | 2.21p | 226,571 | £5,009.48 | Exchange | Sell | OFF |
| 03/11/2026 | 15:06:44 | 2.23p | 202,895 | £4,524.56 | Exchange | Sell | OFF |
| 03/11/2026 | 15:06:02 | 2.30p | 66,724 | £1,534.65 | Exchange | Buy | OFF |
| 03/11/2026 | 15:04:35 | 2.29p | 64,752 | £1,481.20 | Exchange | Buy | OFF |
| 03/11/2026 | 15:03:28 | 2.22p | 100,000 | £2,215.00 | Exchange | Buy | OFF |
| 03/11/2026 | 15:01:38 | 2.24p | 21,892 | £491.10 | Exchange | Buy | OFF |
| 03/11/2026 | 15:01:32 | 2.30p | 300,000 | £6,900.00 | Exchange | Buy | OFF |
| 03/11/2026 | 15:01:01 | 2.22p | 450,407 | £10,003.99 | Exchange | Sell | OFF |
| 03/11/2026 | 15:00:19 | 2.24p | 127,687 | £2,864.40 | Exchange | Buy | OFF |
| 03/11/2026 | 14:58:31 | 2.23p | 221,371 | £4,946.53 | Exchange | Buy | OFF |
| 03/11/2026 | 14:58:02 | 2.24p | 44 | £0.99 | Exchange | Sell | OFF |
| 03/11/2026 | 14:55:03 | 2.21p | 200,000 | £4,422.00 | Exchange | Sell | OFF |
| 03/11/2026 | 14:54:31 | 2.22p | 190,000 | £4,221.80 | Exchange | Sell | OFF |
| 03/11/2026 | 14:49:02 | 2.25p | 43,634 | £980.67 | Exchange | Buy | OFF |
| 03/11/2026 | 14:48:14 | 2.21p | 186,107 | £4,112.96 | Exchange | Sell | OFF |
| 03/11/2026 | 14:48:07 | 2.40p | 0 | £0.00 | Off-book | Buy | SI |
| 03/11/2026 | 14:48:07 | 2.20p | 105 | £2.31 | Off-book | Sell | SI |
| 03/11/2026 | 14:48:07 | 2.40p | 42 | £1.01 | Off-book | Buy | SI |
| 03/11/2026 | 14:48:07 | 2.40p | 63 | £1.51 | Off-book | Buy | SI |
| 03/11/2026 | 14:48:02 | 2.21p | 100,000 | £2,210.00 | Exchange | Sell | OFF |
| 03/11/2026 | 14:46:22 | 2.30p | 45,702 | £1,050.00 | Exchange | Buy | OFF |
| 03/11/2026 | 14:45:42 | 2.26p | 61,739 | £1,395.30 | Exchange | Buy | OFF |
| 03/11/2026 | 14:45:36 | 2.26p | 160,000 | £3,616.00 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/11/2026 | 16:29:27 | 2.14p | 150,000 | £3,213.82 | Exchange | Sell | OFF |
| 03/11/2026 | 16:21:43 | 2.14p | 300,000 | £6,409.98 | Exchange | Sell | OFF |
| 03/11/2026 | 16:21:08 | 2.13p | 250,000 | £5,332.50 | Exchange | Buy | OFF |
| 03/11/2026 | 16:21:04 | 2.13p | 1,766 | £37.67 | Exchange | Buy | OFF |
| 03/11/2026 | 16:19:24 | 2.11p | 250,000 | £5,277.75 | Exchange | Buy | OFF |
| 03/11/2026 | 16:11:29 | 2.09p | 214,127 | £4,475.25 | Exchange | Buy | OFF |
| 03/11/2026 | 16:11:21 | 2.09p | 250,000 | £5,225.00 | Exchange | Buy | OFF |
| 03/11/2026 | 16:07:33 | 2.06p | 16,901 | £347.32 | Exchange | Sell | OFF |
| 03/11/2026 | 16:01:16 | 2.13p | 850 | £18.11 | Exchange | Buy | OFF |
| 03/11/2026 | 15:46:59 | 2.07p | 45,702 | £946.03 | Exchange | Sell | OFF |
| 03/11/2026 | 15:46:42 | 2.07p | 1,951 | £40.39 | Exchange | Sell | OFF |
| 03/11/2026 | 15:44:15 | 2.38p | 600,000 | £14,280.00 | Off-book | Buy | OFF |
| 03/11/2026 | 15:36:28 | 2.09p | 250,000 | £5,217.50 | Exchange | Sell | OFF |
| 03/11/2026 | 15:35:45 | 2.15p | 93,209 | £2,003.99 | Exchange | Buy | OFF |
| 03/11/2026 | 15:34:57 | 2.15p | 25,000 | £537.50 | Exchange | Buy | OFF |
| 03/11/2026 | 15:34:34 | 2.19p | 300,000 | £6,567.00 | Exchange | Buy | OFF |
| 03/11/2026 | 15:21:45 | 2.22p | 223,018 | £4,946.54 | Exchange | Buy | OFF |
| 03/11/2026 | 15:16:26 | 2.13p | 200,000 | £4,252.00 | Exchange | Sell | OFF |
| 03/11/2026 | 15:15:29 | 2.20p | 25,000 | £550.00 | Exchange | Sell | OFF |
| 03/11/2026 | 15:15:27 | 2.20p | 318,498 | £7,006.96 | Exchange | Sell | OFF |
| 03/11/2026 | 15:14:23 | 2.27p | 218,390 | £4,946.53 | Exchange | Buy | OFF |
| 03/11/2026 | 15:14:09 | 2.40p | 1 | £0.02 | Off-book | Buy | SI |
| 03/11/2026 | 15:14:09 | 2.20p | 1 | £0.02 | Off-book | Sell | SI |
| 03/11/2026 | 15:11:54 | 2.27p | 54,733 | £1,241.07 | Exchange | Buy | OFF |
| 03/11/2026 | 15:09:53 | 2.20p | 350,000 | £7,700.00 | Exchange | Sell | OFF |
| 03/11/2026 | 15:08:32 | 2.21p | 200,000 | £4,422.00 | Exchange | Sell | OFF |
| 03/11/2026 | 15:08:09 | 2.21p | 21,892 | £484.03 | Exchange | Sell | OFF |
| 03/11/2026 | 15:08:06 | 2.21p | 226,571 | £5,009.48 | Exchange | Sell | OFF |
| 03/11/2026 | 15:06:44 | 2.23p | 202,895 | £4,524.56 | Exchange | Sell | OFF |
| 03/11/2026 | 15:06:02 | 2.30p | 66,724 | £1,534.65 | Exchange | Buy | OFF |
| 03/11/2026 | 15:04:35 | 2.29p | 64,752 | £1,481.20 | Exchange | Buy | OFF |
| 03/11/2026 | 15:03:28 | 2.22p | 100,000 | £2,215.00 | Exchange | Buy | OFF |
| 03/11/2026 | 15:01:38 | 2.24p | 21,892 | £491.10 | Exchange | Buy | OFF |
| 03/11/2026 | 15:01:32 | 2.30p | 300,000 | £6,900.00 | Exchange | Buy | OFF |
| 03/11/2026 | 15:01:01 | 2.22p | 450,407 | £10,003.99 | Exchange | Sell | OFF |
| 03/11/2026 | 15:00:19 | 2.24p | 127,687 | £2,864.40 | Exchange | Buy | OFF |
| 03/11/2026 | 14:58:31 | 2.23p | 221,371 | £4,946.53 | Exchange | Buy | OFF |
| 03/11/2026 | 14:58:02 | 2.24p | 44 | £0.99 | Exchange | Sell | OFF |
| 03/11/2026 | 14:55:03 | 2.21p | 200,000 | £4,422.00 | Exchange | Sell | OFF |
| 03/11/2026 | 14:54:31 | 2.22p | 190,000 | £4,221.80 | Exchange | Sell | OFF |
| 03/11/2026 | 14:49:02 | 2.25p | 43,634 | £980.67 | Exchange | Buy | OFF |
| 03/11/2026 | 14:48:14 | 2.21p | 186,107 | £4,112.96 | Exchange | Sell | OFF |
| 03/11/2026 | 14:48:07 | 2.40p | 0 | £0.00 | Off-book | Buy | SI |
| 03/11/2026 | 14:48:07 | 2.20p | 105 | £2.31 | Off-book | Sell | SI |
| 03/11/2026 | 14:48:07 | 2.40p | 42 | £1.01 | Off-book | Buy | SI |
| 03/11/2026 | 14:48:07 | 2.40p | 63 | £1.51 | Off-book | Buy | SI |
| 03/11/2026 | 14:48:02 | 2.21p | 100,000 | £2,210.00 | Exchange | Sell | OFF |
| 03/11/2026 | 14:46:22 | 2.30p | 45,702 | £1,050.00 | Exchange | Buy | OFF |
| 03/11/2026 | 14:45:42 | 2.26p | 61,739 | £1,395.30 | Exchange | Buy | OFF |
| 03/11/2026 | 14:45:36 | 2.26p | 160,000 | £3,616.00 | Exchange | Buy | OFF |
