Aminex plc (AEX) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 11/09/2026 | 15:35:00 | 2.04p | 35,211 | £718.30 | Exchange | Buy | UT |
| 11/09/2026 | 15:29:16 | 2.07p | 525 | £10.89 | Exchange | Buy | OFF |
| 11/09/2026 | 15:24:03 | 1.97p | 212,877 | £4,188.35 | Exchange | Sell | OFF |
| 11/09/2026 | 14:55:38 | 2.05p | 89,150 | £1,823.12 | Exchange | Buy | OFF |
| 11/09/2026 | 14:54:45 | 2.05p | 1,034 | £21.15 | Exchange | Buy | OFF |
| 11/09/2026 | 14:54:23 | 2.05p | 24,449 | £499.98 | Exchange | Buy | OFF |
| 11/09/2026 | 14:33:45 | 2.10p | 45,646 | £958.57 | Exchange | Buy | OFF |
| 11/09/2026 | 14:17:32 | 2.05p | 57,638 | £1,178.70 | Exchange | Buy | OFF |
| 11/09/2026 | 14:06:26 | 2.05p | 60,000 | £1,227.00 | Exchange | Buy | OFF |
| 11/09/2026 | 13:17:55 | 2.05p | 9,588 | £196.07 | Exchange | Buy | OFF |
| 11/09/2026 | 13:11:12 | 2.05p | 7,069 | £144.56 | Exchange | Buy | OFF |
| 11/09/2026 | 13:00:56 | 1.92p | 235,000 | £4,504.95 | Exchange | Sell | OFF |
| 11/09/2026 | 12:49:27 | 2.07p | 3,158 | £65.35 | Exchange | Buy | OFF |
| 11/09/2026 | 12:21:54 | 2.05p | 326,468 | £6,676.27 | Exchange | Buy | OFF |
| 11/09/2026 | 11:59:29 | 2.00p | 24,516 | £489.09 | Exchange | Buy | OFF |
| 11/09/2026 | 11:57:30 | 1.98p | 600,000 | £11,880.00 | Exchange | Buy | OFF |
| 11/09/2026 | 11:52:29 | 2.00p | 71,682 | £1,430.06 | Exchange | Buy | OFF |
| 11/09/2026 | 11:51:17 | 1.94p | 515,199 | £10,000.01 | Exchange | Sell | OFF |
| 11/09/2026 | 11:37:14 | 2.00p | 2,063 | £41.22 | Exchange | Buy | OFF |
| 11/09/2026 | 11:16:10 | 1.94p | 24,605 | £476.72 | Exchange | Sell | OFF |
| 11/09/2026 | 11:13:47 | 2.00p | 13,411 | £267.82 | Exchange | Buy | OFF |
| 11/09/2026 | 11:02:18 | 2.00p | 163 | £3.26 | Off-book | Buy | SI |
| 11/09/2026 | 11:02:18 | 2.00p | 750 | £15.00 | Off-book | Buy | SI |
| 11/09/2026 | 11:02:18 | 2.00p | 9,009 | £180.18 | Off-book | Buy | SI |
| 11/09/2026 | 11:02:18 | 2.00p | 5,000 | £100.00 | Off-book | Buy | SI |
| 11/09/2026 | 11:02:18 | 2.00p | 1,020 | £20.40 | Off-book | Buy | SI |
| 11/09/2026 | 11:02:18 | 2.00p | 685 | £13.70 | Off-book | Buy | SI |
| 11/09/2026 | 11:02:18 | 2.00p | 695 | £13.90 | Off-book | Buy | SI |
| 11/09/2026 | 11:02:18 | 2.00p | 1,405 | £28.10 | Off-book | Buy | SI |
| 11/09/2026 | 11:02:18 | 2.00p | 5,268 | £105.36 | Off-book | Buy | SI |
| 11/09/2026 | 11:02:18 | 2.00p | 1,007 | £20.14 | Off-book | Buy | SI |
| 11/09/2026 | 11:01:14 | 2.00p | 250,000 | £5,000.00 | Exchange | Buy | OFF |
| 11/09/2026 | 11:00:06 | 2.00p | 250,000 | £5,000.00 | Exchange | Buy | OFF |
| 11/09/2026 | 10:10:08 | 2.00p | 1,042 | £20.80 | Exchange | Buy | OFF |
| 11/09/2026 | 10:03:40 | 2.00p | 100,000 | £2,000.00 | Exchange | Buy | OFF |
| 11/09/2026 | 10:00:08 | 2.04p | 25,000 | £510.00 | Exchange | Buy | UT |
| 11/09/2026 | 09:33:22 | 1.99p | 96,017 | £1,905.94 | Exchange | Buy | OFF |
| 11/09/2026 | 09:21:19 | 1.98p | 49,805 | £986.14 | Exchange | Buy | OFF |
| 11/09/2026 | 09:17:46 | 1.92p | 20,000 | £383.54 | Exchange | Buy | OFF |
| 11/09/2026 | 09:09:09 | 1.99p | 190,000 | £3,771.50 | Exchange | Buy | OFF |
| 11/09/2026 | 09:06:44 | 1.91p | 294,674 | £5,628.27 | Exchange | Sell | OFF |
| 11/09/2026 | 09:06:43 | 2.00p | 4,128 | £82.56 | Off-book | Buy | SI |
| 11/09/2026 | 09:06:43 | 2.00p | 370 | £7.40 | Off-book | Buy | SI |
| 11/09/2026 | 09:06:43 | 2.00p | 50 | £1.00 | Off-book | Buy | SI |
| 11/09/2026 | 09:06:43 | 2.00p | 200 | £4.00 | Off-book | Buy | SI |
| 11/09/2026 | 09:06:43 | 1.90p | 10,000 | £190.00 | Off-book | Sell | SI |
| 11/09/2026 | 09:06:43 | 2.00p | 76 | £1.52 | Off-book | Buy | SI |
| 11/09/2026 | 09:06:43 | 2.00p | 5,000 | £100.00 | Off-book | Buy | SI |
| 11/09/2026 | 09:06:43 | 2.00p | 177 | £3.54 | Off-book | Buy | SI |
| 11/09/2026 | 09:06:18 | 1.93p | 80,000 | £1,540.00 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 11/09/2026 | 15:35:00 | 2.04p | 35,211 | £718.30 | Exchange | Buy | UT |
| 11/09/2026 | 15:29:16 | 2.07p | 525 | £10.89 | Exchange | Buy | OFF |
| 11/09/2026 | 15:24:03 | 1.97p | 212,877 | £4,188.35 | Exchange | Sell | OFF |
| 11/09/2026 | 14:55:38 | 2.05p | 89,150 | £1,823.12 | Exchange | Buy | OFF |
| 11/09/2026 | 14:54:45 | 2.05p | 1,034 | £21.15 | Exchange | Buy | OFF |
| 11/09/2026 | 14:54:23 | 2.05p | 24,449 | £499.98 | Exchange | Buy | OFF |
| 11/09/2026 | 14:33:45 | 2.10p | 45,646 | £958.57 | Exchange | Buy | OFF |
| 11/09/2026 | 14:17:32 | 2.05p | 57,638 | £1,178.70 | Exchange | Buy | OFF |
| 11/09/2026 | 14:06:26 | 2.05p | 60,000 | £1,227.00 | Exchange | Buy | OFF |
| 11/09/2026 | 13:17:55 | 2.05p | 9,588 | £196.07 | Exchange | Buy | OFF |
| 11/09/2026 | 13:11:12 | 2.05p | 7,069 | £144.56 | Exchange | Buy | OFF |
| 11/09/2026 | 13:00:56 | 1.92p | 235,000 | £4,504.95 | Exchange | Sell | OFF |
| 11/09/2026 | 12:49:27 | 2.07p | 3,158 | £65.35 | Exchange | Buy | OFF |
| 11/09/2026 | 12:21:54 | 2.05p | 326,468 | £6,676.27 | Exchange | Buy | OFF |
| 11/09/2026 | 11:59:29 | 2.00p | 24,516 | £489.09 | Exchange | Buy | OFF |
| 11/09/2026 | 11:57:30 | 1.98p | 600,000 | £11,880.00 | Exchange | Buy | OFF |
| 11/09/2026 | 11:52:29 | 2.00p | 71,682 | £1,430.06 | Exchange | Buy | OFF |
| 11/09/2026 | 11:51:17 | 1.94p | 515,199 | £10,000.01 | Exchange | Sell | OFF |
| 11/09/2026 | 11:37:14 | 2.00p | 2,063 | £41.22 | Exchange | Buy | OFF |
| 11/09/2026 | 11:16:10 | 1.94p | 24,605 | £476.72 | Exchange | Sell | OFF |
| 11/09/2026 | 11:13:47 | 2.00p | 13,411 | £267.82 | Exchange | Buy | OFF |
| 11/09/2026 | 11:02:18 | 2.00p | 163 | £3.26 | Off-book | Buy | SI |
| 11/09/2026 | 11:02:18 | 2.00p | 750 | £15.00 | Off-book | Buy | SI |
| 11/09/2026 | 11:02:18 | 2.00p | 9,009 | £180.18 | Off-book | Buy | SI |
| 11/09/2026 | 11:02:18 | 2.00p | 5,000 | £100.00 | Off-book | Buy | SI |
| 11/09/2026 | 11:02:18 | 2.00p | 1,020 | £20.40 | Off-book | Buy | SI |
| 11/09/2026 | 11:02:18 | 2.00p | 685 | £13.70 | Off-book | Buy | SI |
| 11/09/2026 | 11:02:18 | 2.00p | 695 | £13.90 | Off-book | Buy | SI |
| 11/09/2026 | 11:02:18 | 2.00p | 1,405 | £28.10 | Off-book | Buy | SI |
| 11/09/2026 | 11:02:18 | 2.00p | 5,268 | £105.36 | Off-book | Buy | SI |
| 11/09/2026 | 11:02:18 | 2.00p | 1,007 | £20.14 | Off-book | Buy | SI |
| 11/09/2026 | 11:01:14 | 2.00p | 250,000 | £5,000.00 | Exchange | Buy | OFF |
| 11/09/2026 | 11:00:06 | 2.00p | 250,000 | £5,000.00 | Exchange | Buy | OFF |
| 11/09/2026 | 10:10:08 | 2.00p | 1,042 | £20.80 | Exchange | Buy | OFF |
| 11/09/2026 | 10:03:40 | 2.00p | 100,000 | £2,000.00 | Exchange | Buy | OFF |
| 11/09/2026 | 10:00:08 | 2.04p | 25,000 | £510.00 | Exchange | Buy | UT |
| 11/09/2026 | 09:33:22 | 1.99p | 96,017 | £1,905.94 | Exchange | Buy | OFF |
| 11/09/2026 | 09:21:19 | 1.98p | 49,805 | £986.14 | Exchange | Buy | OFF |
| 11/09/2026 | 09:17:46 | 1.92p | 20,000 | £383.54 | Exchange | Buy | OFF |
| 11/09/2026 | 09:09:09 | 1.99p | 190,000 | £3,771.50 | Exchange | Buy | OFF |
| 11/09/2026 | 09:06:44 | 1.91p | 294,674 | £5,628.27 | Exchange | Sell | OFF |
| 11/09/2026 | 09:06:43 | 2.00p | 4,128 | £82.56 | Off-book | Buy | SI |
| 11/09/2026 | 09:06:43 | 2.00p | 370 | £7.40 | Off-book | Buy | SI |
| 11/09/2026 | 09:06:43 | 2.00p | 50 | £1.00 | Off-book | Buy | SI |
| 11/09/2026 | 09:06:43 | 2.00p | 200 | £4.00 | Off-book | Buy | SI |
| 11/09/2026 | 09:06:43 | 1.90p | 10,000 | £190.00 | Off-book | Sell | SI |
| 11/09/2026 | 09:06:43 | 2.00p | 76 | £1.52 | Off-book | Buy | SI |
| 11/09/2026 | 09:06:43 | 2.00p | 5,000 | £100.00 | Off-book | Buy | SI |
| 11/09/2026 | 09:06:43 | 2.00p | 177 | £3.54 | Off-book | Buy | SI |
| 11/09/2026 | 09:06:18 | 1.93p | 80,000 | £1,540.00 | Exchange | Sell | OFF |
