AFC Energy PLC (AFC) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 05/05/2026 | 15:35:03 | 16.34p | 168,159 | £27,477.18 | Exchange | Buy | UT |
| 05/05/2026 | 15:29:52 | 16.55p | 151,057 | £24,999.93 | Exchange | Buy | OFF |
| 05/05/2026 | 15:29:22 | 16.23p | 2,000 | £324.50 | Exchange | Sell | OFF |
| 05/05/2026 | 15:28:59 | 16.38p | 24,717 | £4,048.64 | Exchange | Buy | OFF |
| 05/05/2026 | 15:28:23 | 16.18p | 212 | £34.30 | Exchange | Sell | AT |
| 05/05/2026 | 15:28:11 | 16.36p | 40,000 | £6,542.40 | Exchange | Buy | OFF |
| 05/05/2026 | 15:28:06 | 16.23p | 10,000 | £1,622.50 | Off-book | Sell | OFF |
| 05/05/2026 | 15:28:05 | 16.35p | 61,162 | £9,999.93 | Exchange | Buy | OFF |
| 05/05/2026 | 15:27:48 | 16.35p | 3,883 | £634.87 | Exchange | Buy | OFF |
| 05/05/2026 | 15:27:45 | 16.35p | 50,000 | £8,176.25 | Exchange | Buy | OFF |
| 05/05/2026 | 15:27:44 | 16.21p | 6,591 | £1,068.40 | Exchange | Sell | OFF |
| 05/05/2026 | 15:27:37 | 16.21p | 10,000 | £1,621.01 | Exchange | Sell | OFF |
| 05/05/2026 | 15:26:44 | 16.16p | 4,232 | £683.89 | Exchange | Sell | AT |
| 05/05/2026 | 15:26:44 | 16.16p | 768 | £124.11 | Exchange | Sell | AT |
| 05/05/2026 | 15:26:32 | 16.35p | 6,117 | £999.94 | Exchange | Buy | OFF |
| 05/05/2026 | 15:26:11 | 16.35p | 1,810 | £295.88 | Exchange | Buy | OFF |
| 05/05/2026 | 15:25:14 | 16.35p | 3,058 | £499.89 | Exchange | Buy | OFF |
| 05/05/2026 | 15:25:08 | 16.35p | 9,176 | £1,499.98 | Exchange | Buy | OFF |
| 05/05/2026 | 15:23:42 | 16.13p | 16,534 | £2,667.48 | Exchange | Sell | OFF |
| 05/05/2026 | 15:23:07 | 16.16p | 11,363 | £1,836.26 | Off-book | Sell | SI |
| 05/05/2026 | 15:23:07 | 16.34p | 31 | £5.07 | Off-book | Buy | SI |
| 05/05/2026 | 15:23:07 | 16.34p | 277 | £45.26 | Off-book | Buy | SI |
| 05/05/2026 | 15:22:57 | 16.33p | 6,099 | £995.97 | Exchange | Buy | OFF |
| 05/05/2026 | 15:22:21 | 16.19p | 49,727 | £8,050.90 | Exchange | Sell | OFF |
| 05/05/2026 | 15:22:04 | 16.32p | 36,697 | £5,990.45 | Exchange | Buy | OFF |
| 05/05/2026 | 15:20:13 | 16.16p | 409 | £66.09 | Exchange | Sell | AT |
| 05/05/2026 | 15:17:50 | 16.40p | 146 | £23.94 | Off-book | Buy | SI |
| 05/05/2026 | 15:17:45 | 16.26p | 25,000 | £4,064.17 | Exchange | Buy | OFF |
| 05/05/2026 | 15:17:17 | 16.14p | 3,748 | £605.00 | Exchange | Sell | OFF |
| 05/05/2026 | 15:14:22 | 16.40p | 900 | £147.60 | Off-book | Buy | SI |
| 05/05/2026 | 15:14:22 | 16.14p | 6 | £0.97 | Off-book | Sell | SI |
| 05/05/2026 | 15:14:22 | 16.16p | 9,780 | £1,580.45 | Exchange | Sell | AT |
| 05/05/2026 | 15:14:22 | 16.18p | 7,708 | £1,247.15 | Exchange | Sell | AT |
| 05/05/2026 | 15:14:22 | 16.18p | 7,000 | £1,132.60 | Exchange | Sell | AT |
| 05/05/2026 | 15:14:22 | 16.16p | 23,515 | £3,800.02 | Exchange | Sell | AT |
| 05/05/2026 | 15:14:22 | 16.16p | 1,997 | £322.72 | Exchange | Sell | AT |
| 05/05/2026 | 15:14:13 | 16.17p | 50,000 | £8,084.40 | Exchange | Sell | OFF |
| 05/05/2026 | 15:12:22 | 16.30p | 15,000 | £2,445.45 | Exchange | Buy | OFF |
| 05/05/2026 | 15:12:13 | 16.30p | 30,644 | £4,995.89 | Exchange | Buy | OFF |
| 05/05/2026 | 15:12:04 | 16.30p | 41,500 | £6,765.83 | Exchange | Buy | OFF |
| 05/05/2026 | 15:12:01 | 16.30p | 74,761 | £12,188.44 | Exchange | Buy | OFF |
| 05/05/2026 | 15:09:59 | 16.21p | 487 | £78.96 | Exchange | Sell | OFF |
| 05/05/2026 | 15:09:05 | 16.22p | 35 | £5.68 | Off-book | Buy | SI |
| 05/05/2026 | 15:09:05 | 16.40p | 15 | £2.46 | Off-book | Buy | SI |
| 05/05/2026 | 15:09:05 | 16.24p | 8,166 | £1,326.16 | Exchange | Sell | AT |
| 05/05/2026 | 15:09:05 | 16.22p | 10,495 | £1,702.29 | Exchange | Sell | AT |
| 05/05/2026 | 15:09:05 | 16.24p | 18,336 | £2,977.77 | Exchange | Sell | AT |
| 05/05/2026 | 15:09:05 | 16.22p | 8,003 | £1,298.09 | Exchange | Sell | AT |
| 05/05/2026 | 15:08:59 | 16.24p | 50,000 | £8,120.00 | Exchange | Sell | OFF |
| 05/05/2026 | 15:08:08 | 16.40p | 1,041 | £170.72 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 05/05/2026 | 15:35:03 | 16.34p | 168,159 | £27,477.18 | Exchange | Buy | UT |
| 05/05/2026 | 15:29:52 | 16.55p | 151,057 | £24,999.93 | Exchange | Buy | OFF |
| 05/05/2026 | 15:29:22 | 16.23p | 2,000 | £324.50 | Exchange | Sell | OFF |
| 05/05/2026 | 15:28:59 | 16.38p | 24,717 | £4,048.64 | Exchange | Buy | OFF |
| 05/05/2026 | 15:28:23 | 16.18p | 212 | £34.30 | Exchange | Sell | AT |
| 05/05/2026 | 15:28:11 | 16.36p | 40,000 | £6,542.40 | Exchange | Buy | OFF |
| 05/05/2026 | 15:28:06 | 16.23p | 10,000 | £1,622.50 | Off-book | Sell | OFF |
| 05/05/2026 | 15:28:05 | 16.35p | 61,162 | £9,999.93 | Exchange | Buy | OFF |
| 05/05/2026 | 15:27:48 | 16.35p | 3,883 | £634.87 | Exchange | Buy | OFF |
| 05/05/2026 | 15:27:45 | 16.35p | 50,000 | £8,176.25 | Exchange | Buy | OFF |
| 05/05/2026 | 15:27:44 | 16.21p | 6,591 | £1,068.40 | Exchange | Sell | OFF |
| 05/05/2026 | 15:27:37 | 16.21p | 10,000 | £1,621.01 | Exchange | Sell | OFF |
| 05/05/2026 | 15:26:44 | 16.16p | 4,232 | £683.89 | Exchange | Sell | AT |
| 05/05/2026 | 15:26:44 | 16.16p | 768 | £124.11 | Exchange | Sell | AT |
| 05/05/2026 | 15:26:32 | 16.35p | 6,117 | £999.94 | Exchange | Buy | OFF |
| 05/05/2026 | 15:26:11 | 16.35p | 1,810 | £295.88 | Exchange | Buy | OFF |
| 05/05/2026 | 15:25:14 | 16.35p | 3,058 | £499.89 | Exchange | Buy | OFF |
| 05/05/2026 | 15:25:08 | 16.35p | 9,176 | £1,499.98 | Exchange | Buy | OFF |
| 05/05/2026 | 15:23:42 | 16.13p | 16,534 | £2,667.48 | Exchange | Sell | OFF |
| 05/05/2026 | 15:23:07 | 16.16p | 11,363 | £1,836.26 | Off-book | Sell | SI |
| 05/05/2026 | 15:23:07 | 16.34p | 31 | £5.07 | Off-book | Buy | SI |
| 05/05/2026 | 15:23:07 | 16.34p | 277 | £45.26 | Off-book | Buy | SI |
| 05/05/2026 | 15:22:57 | 16.33p | 6,099 | £995.97 | Exchange | Buy | OFF |
| 05/05/2026 | 15:22:21 | 16.19p | 49,727 | £8,050.90 | Exchange | Sell | OFF |
| 05/05/2026 | 15:22:04 | 16.32p | 36,697 | £5,990.45 | Exchange | Buy | OFF |
| 05/05/2026 | 15:20:13 | 16.16p | 409 | £66.09 | Exchange | Sell | AT |
| 05/05/2026 | 15:17:50 | 16.40p | 146 | £23.94 | Off-book | Buy | SI |
| 05/05/2026 | 15:17:45 | 16.26p | 25,000 | £4,064.17 | Exchange | Buy | OFF |
| 05/05/2026 | 15:17:17 | 16.14p | 3,748 | £605.00 | Exchange | Sell | OFF |
| 05/05/2026 | 15:14:22 | 16.40p | 900 | £147.60 | Off-book | Buy | SI |
| 05/05/2026 | 15:14:22 | 16.14p | 6 | £0.97 | Off-book | Sell | SI |
| 05/05/2026 | 15:14:22 | 16.16p | 9,780 | £1,580.45 | Exchange | Sell | AT |
| 05/05/2026 | 15:14:22 | 16.18p | 7,708 | £1,247.15 | Exchange | Sell | AT |
| 05/05/2026 | 15:14:22 | 16.18p | 7,000 | £1,132.60 | Exchange | Sell | AT |
| 05/05/2026 | 15:14:22 | 16.16p | 23,515 | £3,800.02 | Exchange | Sell | AT |
| 05/05/2026 | 15:14:22 | 16.16p | 1,997 | £322.72 | Exchange | Sell | AT |
| 05/05/2026 | 15:14:13 | 16.17p | 50,000 | £8,084.40 | Exchange | Sell | OFF |
| 05/05/2026 | 15:12:22 | 16.30p | 15,000 | £2,445.45 | Exchange | Buy | OFF |
| 05/05/2026 | 15:12:13 | 16.30p | 30,644 | £4,995.89 | Exchange | Buy | OFF |
| 05/05/2026 | 15:12:04 | 16.30p | 41,500 | £6,765.83 | Exchange | Buy | OFF |
| 05/05/2026 | 15:12:01 | 16.30p | 74,761 | £12,188.44 | Exchange | Buy | OFF |
| 05/05/2026 | 15:09:59 | 16.21p | 487 | £78.96 | Exchange | Sell | OFF |
| 05/05/2026 | 15:09:05 | 16.22p | 35 | £5.68 | Off-book | Buy | SI |
| 05/05/2026 | 15:09:05 | 16.40p | 15 | £2.46 | Off-book | Buy | SI |
| 05/05/2026 | 15:09:05 | 16.24p | 8,166 | £1,326.16 | Exchange | Sell | AT |
| 05/05/2026 | 15:09:05 | 16.22p | 10,495 | £1,702.29 | Exchange | Sell | AT |
| 05/05/2026 | 15:09:05 | 16.24p | 18,336 | £2,977.77 | Exchange | Sell | AT |
| 05/05/2026 | 15:09:05 | 16.22p | 8,003 | £1,298.09 | Exchange | Sell | AT |
| 05/05/2026 | 15:08:59 | 16.24p | 50,000 | £8,120.00 | Exchange | Sell | OFF |
| 05/05/2026 | 15:08:08 | 16.40p | 1,041 | £170.72 | Off-book | Buy | SI |
