AFC Energy PLC (AFC) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 13/05/2026 | 15:35:05 | 15.34p | 579,270 | £88,860.02 | Exchange | Buy | UT |
| 13/05/2026 | 15:29:54 | 15.20p | 473 | £71.90 | Exchange | Buy | AT |
| 13/05/2026 | 15:29:30 | 14.92p | 1 | £0.15 | Exchange | Sell | AT |
| 13/05/2026 | 15:28:43 | 14.92p | 891 | £132.94 | Exchange | Sell | AT |
| 13/05/2026 | 15:28:37 | 15.20p | 164 | £24.93 | Off-book | Buy | SI |
| 13/05/2026 | 15:28:37 | 15.20p | 7 | £1.06 | Off-book | Buy | SI |
| 13/05/2026 | 15:28:03 | 14.92p | 1,405 | £209.63 | Exchange | Sell | AT |
| 13/05/2026 | 15:28:03 | 14.92p | 376 | £56.10 | Exchange | Sell | AT |
| 13/05/2026 | 15:27:58 | 14.92p | 1,044 | £155.76 | Exchange | Sell | AT |
| 13/05/2026 | 15:27:18 | 14.92p | 92 | £13.73 | Exchange | Sell | AT |
| 13/05/2026 | 15:27:18 | 14.92p | 1,631 | £243.35 | Exchange | Sell | AT |
| 13/05/2026 | 15:27:18 | 14.92p | 1,269 | £189.33 | Exchange | Sell | AT |
| 13/05/2026 | 15:25:00 | 15.06p | 51 | £7.68 | Off-book | Buy | SI |
| 13/05/2026 | 15:25:00 | 15.06p | 170 | £25.60 | Off-book | Buy | SI |
| 13/05/2026 | 15:25:00 | 14.92p | 5,000 | £746.00 | Exchange | Sell | AT |
| 13/05/2026 | 15:25:00 | 14.92p | 6,368 | £950.11 | Exchange | Sell | AT |
| 13/05/2026 | 15:19:17 | 14.92p | 30,000 | £4,476.00 | Exchange | Sell | OFF |
| 13/05/2026 | 15:16:06 | 15.18p | 3,000 | £455.40 | Off-book | Buy | SI |
| 13/05/2026 | 15:16:06 | 14.92p | 2 | £0.30 | Exchange | Sell | AT |
| 13/05/2026 | 15:15:48 | 15.08p | 20,000 | £3,016.24 | Exchange | Buy | OFF |
| 13/05/2026 | 15:13:26 | 15.18p | 2,526 | £383.45 | Exchange | Buy | AT |
| 13/05/2026 | 15:07:33 | 15.20p | 16 | £2.43 | Off-book | Buy | SI |
| 13/05/2026 | 15:07:33 | 15.00p | 46,765 | £7,014.75 | Exchange | Buy | AT |
| 13/05/2026 | 15:07:23 | 15.00p | 50,000 | £7,500.00 | Exchange | Buy | OFF |
| 13/05/2026 | 15:06:07 | 15.00p | 24 | £3.60 | Off-book | Buy | SI |
| 13/05/2026 | 15:05:18 | 14.82p | 3,119 | £462.24 | Exchange | Sell | AT |
| 13/05/2026 | 15:02:48 | 14.82p | 2,639 | £391.10 | Exchange | Sell | AT |
| 13/05/2026 | 15:00:00 | 14.82p | 1,643 | £243.49 | Exchange | Sell | AT |
| 13/05/2026 | 14:57:50 | 14.86p | 348 | £51.71 | Exchange | Sell | AT |
| 13/05/2026 | 14:57:50 | 14.86p | 81 | £12.04 | Exchange | Sell | AT |
| 13/05/2026 | 14:57:50 | 14.86p | 2,558 | £380.12 | Exchange | Sell | AT |
| 13/05/2026 | 14:53:58 | 14.86p | 1,682 | £249.95 | Exchange | Sell | AT |
| 13/05/2026 | 14:53:58 | 14.86p | 5,460 | £811.36 | Exchange | Sell | AT |
| 13/05/2026 | 14:53:58 | 14.86p | 519 | £77.12 | Exchange | Sell | AT |
| 13/05/2026 | 14:51:26 | 14.90p | 100,000 | £14,900.00 | Exchange | Buy | AT |
| 13/05/2026 | 14:51:21 | 14.90p | 89,830 | £13,384.67 | Exchange | Sell | AT |
| 13/05/2026 | 14:50:50 | 14.92p | 19 | £2.83 | Off-book | Buy | SI |
| 13/05/2026 | 14:50:47 | 15.20p | 991 | £150.63 | Off-book | Buy | SI |
| 13/05/2026 | 14:50:47 | 15.20p | 132 | £20.06 | Off-book | Buy | SI |
| 13/05/2026 | 14:50:46 | 14.92p | 9,700 | £1,447.24 | Exchange | Sell | AT |
| 13/05/2026 | 14:50:46 | 14.92p | 470 | £70.12 | Exchange | Sell | AT |
| 13/05/2026 | 14:50:46 | 14.90p | 25,000 | £3,725.00 | Exchange | Sell | AT |
| 13/05/2026 | 14:50:41 | 14.86p | 134,647 | £20,008.54 | Exchange | Sell | OFF |
| 13/05/2026 | 14:30:29 | 15.20p | 25 | £3.80 | Off-book | Buy | SI |
| 13/05/2026 | 14:18:58 | 14.98p | 142 | £21.27 | Off-book | Sell | SI |
| 13/05/2026 | 14:18:58 | 14.98p | 6,430 | £963.21 | Exchange | Sell | AT |
| 13/05/2026 | 14:18:58 | 14.98p | 8,500 | £1,273.30 | Exchange | Sell | AT |
| 13/05/2026 | 14:18:58 | 14.98p | 2,302 | £344.84 | Exchange | Sell | AT |
| 13/05/2026 | 14:18:58 | 15.10p | 547 | £82.60 | Exchange | Sell | AT |
| 13/05/2026 | 14:15:38 | 15.10p | 443 | £66.89 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 13/05/2026 | 15:35:05 | 15.34p | 579,270 | £88,860.02 | Exchange | Buy | UT |
| 13/05/2026 | 15:29:54 | 15.20p | 473 | £71.90 | Exchange | Buy | AT |
| 13/05/2026 | 15:29:30 | 14.92p | 1 | £0.15 | Exchange | Sell | AT |
| 13/05/2026 | 15:28:43 | 14.92p | 891 | £132.94 | Exchange | Sell | AT |
| 13/05/2026 | 15:28:37 | 15.20p | 164 | £24.93 | Off-book | Buy | SI |
| 13/05/2026 | 15:28:37 | 15.20p | 7 | £1.06 | Off-book | Buy | SI |
| 13/05/2026 | 15:28:03 | 14.92p | 1,405 | £209.63 | Exchange | Sell | AT |
| 13/05/2026 | 15:28:03 | 14.92p | 376 | £56.10 | Exchange | Sell | AT |
| 13/05/2026 | 15:27:58 | 14.92p | 1,044 | £155.76 | Exchange | Sell | AT |
| 13/05/2026 | 15:27:18 | 14.92p | 92 | £13.73 | Exchange | Sell | AT |
| 13/05/2026 | 15:27:18 | 14.92p | 1,631 | £243.35 | Exchange | Sell | AT |
| 13/05/2026 | 15:27:18 | 14.92p | 1,269 | £189.33 | Exchange | Sell | AT |
| 13/05/2026 | 15:25:00 | 15.06p | 51 | £7.68 | Off-book | Buy | SI |
| 13/05/2026 | 15:25:00 | 15.06p | 170 | £25.60 | Off-book | Buy | SI |
| 13/05/2026 | 15:25:00 | 14.92p | 5,000 | £746.00 | Exchange | Sell | AT |
| 13/05/2026 | 15:25:00 | 14.92p | 6,368 | £950.11 | Exchange | Sell | AT |
| 13/05/2026 | 15:19:17 | 14.92p | 30,000 | £4,476.00 | Exchange | Sell | OFF |
| 13/05/2026 | 15:16:06 | 15.18p | 3,000 | £455.40 | Off-book | Buy | SI |
| 13/05/2026 | 15:16:06 | 14.92p | 2 | £0.30 | Exchange | Sell | AT |
| 13/05/2026 | 15:15:48 | 15.08p | 20,000 | £3,016.24 | Exchange | Buy | OFF |
| 13/05/2026 | 15:13:26 | 15.18p | 2,526 | £383.45 | Exchange | Buy | AT |
| 13/05/2026 | 15:07:33 | 15.20p | 16 | £2.43 | Off-book | Buy | SI |
| 13/05/2026 | 15:07:33 | 15.00p | 46,765 | £7,014.75 | Exchange | Buy | AT |
| 13/05/2026 | 15:07:23 | 15.00p | 50,000 | £7,500.00 | Exchange | Buy | OFF |
| 13/05/2026 | 15:06:07 | 15.00p | 24 | £3.60 | Off-book | Buy | SI |
| 13/05/2026 | 15:05:18 | 14.82p | 3,119 | £462.24 | Exchange | Sell | AT |
| 13/05/2026 | 15:02:48 | 14.82p | 2,639 | £391.10 | Exchange | Sell | AT |
| 13/05/2026 | 15:00:00 | 14.82p | 1,643 | £243.49 | Exchange | Sell | AT |
| 13/05/2026 | 14:57:50 | 14.86p | 348 | £51.71 | Exchange | Sell | AT |
| 13/05/2026 | 14:57:50 | 14.86p | 81 | £12.04 | Exchange | Sell | AT |
| 13/05/2026 | 14:57:50 | 14.86p | 2,558 | £380.12 | Exchange | Sell | AT |
| 13/05/2026 | 14:53:58 | 14.86p | 1,682 | £249.95 | Exchange | Sell | AT |
| 13/05/2026 | 14:53:58 | 14.86p | 5,460 | £811.36 | Exchange | Sell | AT |
| 13/05/2026 | 14:53:58 | 14.86p | 519 | £77.12 | Exchange | Sell | AT |
| 13/05/2026 | 14:51:26 | 14.90p | 100,000 | £14,900.00 | Exchange | Buy | AT |
| 13/05/2026 | 14:51:21 | 14.90p | 89,830 | £13,384.67 | Exchange | Sell | AT |
| 13/05/2026 | 14:50:50 | 14.92p | 19 | £2.83 | Off-book | Buy | SI |
| 13/05/2026 | 14:50:47 | 15.20p | 991 | £150.63 | Off-book | Buy | SI |
| 13/05/2026 | 14:50:47 | 15.20p | 132 | £20.06 | Off-book | Buy | SI |
| 13/05/2026 | 14:50:46 | 14.92p | 9,700 | £1,447.24 | Exchange | Sell | AT |
| 13/05/2026 | 14:50:46 | 14.92p | 470 | £70.12 | Exchange | Sell | AT |
| 13/05/2026 | 14:50:46 | 14.90p | 25,000 | £3,725.00 | Exchange | Sell | AT |
| 13/05/2026 | 14:50:41 | 14.86p | 134,647 | £20,008.54 | Exchange | Sell | OFF |
| 13/05/2026 | 14:30:29 | 15.20p | 25 | £3.80 | Off-book | Buy | SI |
| 13/05/2026 | 14:18:58 | 14.98p | 142 | £21.27 | Off-book | Sell | SI |
| 13/05/2026 | 14:18:58 | 14.98p | 6,430 | £963.21 | Exchange | Sell | AT |
| 13/05/2026 | 14:18:58 | 14.98p | 8,500 | £1,273.30 | Exchange | Sell | AT |
| 13/05/2026 | 14:18:58 | 14.98p | 2,302 | £344.84 | Exchange | Sell | AT |
| 13/05/2026 | 14:18:58 | 15.10p | 547 | £82.60 | Exchange | Sell | AT |
| 13/05/2026 | 14:15:38 | 15.10p | 443 | £66.89 | Exchange | Sell | AT |
