| Time | Price | Volume | Value (GBP) |
|---|---|---|---|
| 11:17:49 22 Sep 2023 | 16.13 | 1128 | 181.95 |
| 11:17:28 22 Sep 2023 | 16.20 | 30 | 4.86 |
| 11:09:29 22 Sep 2023 | 16.20 | 5 | 0.81 |
| 10:09:14 22 Sep 2023 | 15.30 | 1701 | 260.27 |
| 10:09:03 22 Sep 2023 | 16.13 | 359 | 57.91 |
| 10:04:59 22 Sep 2023 | 15.94 | 30000 | 4,782.69 |
| 09:54:41 22 Sep 2023 | 16.20 | 12 | 1.94 |
| 09:52:56 22 Sep 2023 | 15.94 | 5959 | 950.00 |
| 09:40:18 22 Sep 2023 | 16.20 | 617 | 99.95 |
| 09:40:00 22 Sep 2023 | 15.30 | 5000 | 765.00 |