| Time | Price | Volume | Value (GBP) |
|---|---|---|---|
| 13:40:22 30 May 2023 | 2.99 | 16522 | 494.01 |
| 08:43:49 30 May 2023 | 2.83 | 2500 | 70.75 |
| 08:03:14 30 May 2023 | 2.82 | 52450 | 1,479.09 |
| 09:46:35 25 May 2023 | 2.92 | 25000 | 728.75 |
| 09:17:24 25 May 2023 | 2.92 | 1512 | 44.07 |
| 09:05:05 25 May 2023 | 3.15 | 76 | 2.39 |
| 15:29:26 24 May 2023 | 3.15 | 12718 | 399.98 |
| 15:29:26 24 May 2023 | 3.15 | 12718 | 399.98 |
| 15:23:24 24 May 2023 | 3.15 | 2775 | 87.34 |
| 15:10:19 24 May 2023 | 3.00 | 200000 | 6,000.00 |