| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 09/10/2026 | 08:10:01 | 1.90p | 6,000 | £114.00 | Exchange | Sell | OFF |
| 09/10/2026 | 07:54:48 | 1.97p | 916 | £18.05 | Exchange | Buy | OFF |
| 09/10/2026 | 07:31:08 | 1.90p | 1,472 | £27.97 | Exchange | Sell | OFF |
| 09/10/2026 | 07:00:08 | 1.97p | 336 | £6.62 | Exchange | Buy | OFF |
| 08/10/2026 | 15:19:32 | 2.00p | 500 | £10.00 | Off-book | Buy | SI |
| 08/10/2026 | 15:19:32 | 2.00p | 1,938 | £38.76 | Off-book | Buy | SI |
| 08/10/2026 | 15:19:32 | 2.00p | 250 | £5.00 | Off-book | Buy | SI |
| 08/10/2026 | 15:19:17 | 1.93p | 83,768 | £1,619.49 | Exchange | Sell | OFF |
| 08/10/2026 | 14:19:08 | 1.94p | 212,127 | £4,109.96 | Exchange | Sell | OFF |
| 08/10/2026 | 14:09:39 | 1.97p | 90,000 | £1,774.80 | Exchange | Buy | OFF |
| 08/10/2026 | 12:06:07 | 1.97p | 113,981 | £2,249.98 | Exchange | Buy | OFF |
| 08/10/2026 | 10:43:56 | 2.00p | 50 | £1.00 | Exchange | Buy | OFF |
| 08/10/2026 | 10:32:11 | 1.98p | 273,065 | £5,393.03 | Exchange | Buy | OFF |
| 08/10/2026 | 10:02:17 | 1.93p | 408,311 | £7,880.40 | Off-book | Sell | OFF |
| 08/10/2026 | 09:45:08 | 1.99p | 9,701 | £193.05 | Exchange | Buy | OFF |
| 08/10/2026 | 09:33:50 | 1.95p | 140,000 | £2,730.00 | Exchange | Unknown | OFF |
| 08/10/2026 | 09:02:57 | 2.00p | 27 | £0.54 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 09/10/2026 | 08:10:01 | 1.90p | 6,000 | £114.00 | Exchange | Sell | OFF |
| 09/10/2026 | 07:54:48 | 1.97p | 916 | £18.05 | Exchange | Buy | OFF |
| 09/10/2026 | 07:31:08 | 1.90p | 1,472 | £27.97 | Exchange | Sell | OFF |
| 09/10/2026 | 07:00:08 | 1.97p | 336 | £6.62 | Exchange | Buy | OFF |
| 08/10/2026 | 15:19:32 | 2.00p | 500 | £10.00 | Off-book | Buy | SI |
| 08/10/2026 | 15:19:32 | 2.00p | 1,938 | £38.76 | Off-book | Buy | SI |
| 08/10/2026 | 15:19:32 | 2.00p | 250 | £5.00 | Off-book | Buy | SI |
| 08/10/2026 | 15:19:17 | 1.93p | 83,768 | £1,619.49 | Exchange | Sell | OFF |
| 08/10/2026 | 14:19:08 | 1.94p | 212,127 | £4,109.96 | Exchange | Sell | OFF |
| 08/10/2026 | 14:09:39 | 1.97p | 90,000 | £1,774.80 | Exchange | Buy | OFF |
| 08/10/2026 | 12:06:07 | 1.97p | 113,981 | £2,249.98 | Exchange | Buy | OFF |
| 08/10/2026 | 10:43:56 | 2.00p | 50 | £1.00 | Exchange | Buy | OFF |
| 08/10/2026 | 10:32:11 | 1.98p | 273,065 | £5,393.03 | Exchange | Buy | OFF |
| 08/10/2026 | 10:02:17 | 1.93p | 408,311 | £7,880.40 | Off-book | Sell | OFF |
| 08/10/2026 | 09:45:08 | 1.99p | 9,701 | £193.05 | Exchange | Buy | OFF |
| 08/10/2026 | 09:33:50 | 1.95p | 140,000 | £2,730.00 | Exchange | Unknown | OFF |
| 08/10/2026 | 09:02:57 | 2.00p | 27 | £0.54 | Exchange | Buy | OFF |
