Allergy Therapeutics PLC (AGY) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
16/06/2026	15:21:34	7.00p	4,000	£280.00	Exchange	Sell	OFF
16/06/2026	15:04:57	7.17p	13,000	£932.75	Exchange	Sell	OFF
16/06/2026	14:18:05	7.40p	133	£9.84	Exchange	Buy	OFF
16/06/2026	14:09:29	7.50p	6,429	£482.18	Exchange	Buy	OFF
16/06/2026	14:08:24	7.00p	12,000	£840.00	Exchange	Sell	OFF
16/06/2026	14:07:55	7.00p	12,000	£840.00	Exchange	Sell	OFF
16/06/2026	14:04:36	7.50p	200	£15.00	Off-book	Buy	SI
16/06/2026	14:04:36	7.00p	0	£0.00	Off-book	Sell	SI
16/06/2026	14:04:00	7.18p	65,000	£4,667.00	Exchange	Sell	OFF
16/06/2026	12:41:57	7.65p	53,503	£4,092.98	Exchange	Buy	OFF
16/06/2026	11:32:54	7.16p	66,120	£4,730.89	Exchange	Sell	OFF
16/06/2026	10:21:34	7.16p	23,251	£1,663.61	Exchange	Sell	OFF
16/06/2026	10:05:48	7.00p	3,721	£260.47	Exchange	Sell	OFF
16/06/2026	08:10:20	7.70p	1	£0.08	Exchange	Buy	OFF
16/06/2026	08:02:20	7.00p	64	£4.48	Off-book	Sell	SI
16/06/2026	08:02:20	7.00p	1	£0.07	Off-book	Sell	SI
16/06/2026	07:47:00	7.00p	1,877	£131.39	Exchange	Sell	OFF
16/06/2026	07:46:15	7.00p	1,003	£70.21	Exchange	Sell	OFF
16/06/2026	07:46:15	7.00p	460	£32.20	Off-book	Sell	SI
16/06/2026	07:46:15	7.00p	619	£43.33	Off-book	Sell	SI
16/06/2026	07:46:15	8.00p	25	£2.00	Off-book	Buy	SI
16/06/2026	07:46:15	7.00p	190	£13.30	Off-book	Sell	SI
16/06/2026	07:46:15	8.00p	125	£10.00	Off-book	Buy	SI
16/06/2026	07:46:15	8.00p	15	£1.20	Off-book	Buy	SI
16/06/2026	07:46:01	7.50p	75,000	£5,625.00	Exchange	Unknown	OFF
16/06/2026	07:45:33	7.50p	75,000	£5,625.00	Exchange	Unknown	OFF
16/06/2026	07:03:16	7.50p	400	£30.00	Exchange	Unknown	OFF
16/06/2026	07:00:10	7.50p	10,000	£750.00	Exchange	Unknown	UT
15/06/2026	15:35:29	7.90p	5,000	£395.00	Exchange	Unknown	UT

Date	Time	Price	Volume	Value	Venue	Side	Condition
16/06/2026	15:21:34	7.00p	4,000	£280.00	Exchange	Sell	OFF
16/06/2026	15:04:57	7.17p	13,000	£932.75	Exchange	Sell	OFF
16/06/2026	14:18:05	7.40p	133	£9.84	Exchange	Buy	OFF
16/06/2026	14:09:29	7.50p	6,429	£482.18	Exchange	Buy	OFF
16/06/2026	14:08:24	7.00p	12,000	£840.00	Exchange	Sell	OFF
16/06/2026	14:07:55	7.00p	12,000	£840.00	Exchange	Sell	OFF
16/06/2026	14:04:36	7.50p	200	£15.00	Off-book	Buy	SI
16/06/2026	14:04:36	7.00p	0	£0.00	Off-book	Sell	SI
16/06/2026	14:04:00	7.18p	65,000	£4,667.00	Exchange	Sell	OFF
16/06/2026	12:41:57	7.65p	53,503	£4,092.98	Exchange	Buy	OFF
16/06/2026	11:32:54	7.16p	66,120	£4,730.89	Exchange	Sell	OFF
16/06/2026	10:21:34	7.16p	23,251	£1,663.61	Exchange	Sell	OFF
16/06/2026	10:05:48	7.00p	3,721	£260.47	Exchange	Sell	OFF
16/06/2026	08:10:20	7.70p	1	£0.08	Exchange	Buy	OFF
16/06/2026	08:02:20	7.00p	64	£4.48	Off-book	Sell	SI
16/06/2026	08:02:20	7.00p	1	£0.07	Off-book	Sell	SI
16/06/2026	07:47:00	7.00p	1,877	£131.39	Exchange	Sell	OFF
16/06/2026	07:46:15	7.00p	1,003	£70.21	Exchange	Sell	OFF
16/06/2026	07:46:15	7.00p	460	£32.20	Off-book	Sell	SI
16/06/2026	07:46:15	7.00p	619	£43.33	Off-book	Sell	SI
16/06/2026	07:46:15	8.00p	25	£2.00	Off-book	Buy	SI
16/06/2026	07:46:15	7.00p	190	£13.30	Off-book	Sell	SI
16/06/2026	07:46:15	8.00p	125	£10.00	Off-book	Buy	SI
16/06/2026	07:46:15	8.00p	15	£1.20	Off-book	Buy	SI
16/06/2026	07:46:01	7.50p	75,000	£5,625.00	Exchange	Unknown	OFF
16/06/2026	07:45:33	7.50p	75,000	£5,625.00	Exchange	Unknown	OFF
16/06/2026	07:03:16	7.50p	400	£30.00	Exchange	Unknown	OFF
16/06/2026	07:00:10	7.50p	10,000	£750.00	Exchange	Unknown	UT
15/06/2026	15:35:29	7.90p	5,000	£395.00	Exchange	Unknown	UT

Allergy Therapeutics PLC Trades