| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 24/08/2026 | 15:35:24 | 5.60p | 1,100 | £61.60 | Exchange | Buy | UT |
| 24/08/2026 | 12:02:51 | 5.69p | 6,047 | £343.95 | Exchange | Buy | OFF |
| 24/08/2026 | 11:54:54 | 6.00p | 129 | £7.74 | Off-book | Buy | SI |
| 24/08/2026 | 11:54:54 | 6.00p | 209 | £12.54 | Off-book | Buy | SI |
| 24/08/2026 | 11:54:41 | 5.69p | 15,000 | £853.20 | Exchange | Unknown | OFF |
| 24/08/2026 | 07:29:18 | 6.00p | 2,000 | £120.00 | Exchange | Unknown | OFF |
| 24/08/2026 | 07:17:57 | 6.00p | 5,000 | £300.00 | Exchange | Unknown | OFF |
| 24/08/2026 | 07:13:30 | 5.70p | 5,000 | £285.00 | Exchange | Unknown | OFF |
| 24/08/2026 | 07:00:00 | 6.00p | 1,874 | £112.44 | Exchange | Unknown | OFF |
| 24/08/2026 | 07:00:00 | 6.00p | 1,156 | £69.36 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 24/08/2026 | 15:35:24 | 5.60p | 1,100 | £61.60 | Exchange | Buy | UT |
| 24/08/2026 | 12:02:51 | 5.69p | 6,047 | £343.95 | Exchange | Buy | OFF |
| 24/08/2026 | 11:54:54 | 6.00p | 129 | £7.74 | Off-book | Buy | SI |
| 24/08/2026 | 11:54:54 | 6.00p | 209 | £12.54 | Off-book | Buy | SI |
| 24/08/2026 | 11:54:41 | 5.69p | 15,000 | £853.20 | Exchange | Unknown | OFF |
| 24/08/2026 | 07:29:18 | 6.00p | 2,000 | £120.00 | Exchange | Unknown | OFF |
| 24/08/2026 | 07:17:57 | 6.00p | 5,000 | £300.00 | Exchange | Unknown | OFF |
| 24/08/2026 | 07:13:30 | 5.70p | 5,000 | £285.00 | Exchange | Unknown | OFF |
| 24/08/2026 | 07:00:00 | 6.00p | 1,874 | £112.44 | Exchange | Unknown | OFF |
| 24/08/2026 | 07:00:00 | 6.00p | 1,156 | £69.36 | Exchange | Unknown | OFF |
