| Time | Price | Volume | Value (GBP) |
|---|---|---|---|
| 12:56:48 30 May 2023 | 190.00 | 1100 | 2,090.00 |
| 12:56:42 30 May 2023 | 190.00 | 67 | 127.30 |
| 12:56:10 30 May 2023 | 190.00 | 1000 | 1,900.00 |
| 12:55:51 30 May 2023 | 190.00 | 33 | 62.70 |
| 12:55:45 30 May 2023 | 190.00 | 1100 | 2,090.00 |
| 12:55:33 30 May 2023 | 190.50 | 967 | 1,842.13 |
| 12:55:31 30 May 2023 | 190.50 | 967 | 1,842.13 |
| 12:55:25 30 May 2023 | 190.00 | 752 | 1,428.80 |
| 12:55:22 30 May 2023 | 190.50 | 6151 | 11,717.66 |
| 12:55:17 30 May 2023 | 190.50 | 967 | 1,842.13 |