Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/AIE/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsTrust Data
Ashoka India Equity Investment Trust PLC Trades
/Equities/XLON/AIE/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsTrust Data

Ashoka India Equity Investment Trust PLC Trades

DateTimePriceVolumeValueVenueSideCondition
21/04/202615:35:19241.00p18,097£43,613.77ExchangeSellUT
21/04/202615:27:33241.25p1,841£4,441.41ExchangeSellOFF
21/04/202615:25:07241.50p650£1,569.75ExchangeSellOFF
21/04/202615:22:35243.00p5,542£13,467.06ExchangeSellAT
21/04/202615:21:57242.24p1,500£3,633.58ExchangeSellOFF
21/04/202615:13:45241.72p20,308£49,089.15ExchangeSellOFF
21/04/202615:08:25242.17p15£36.33ExchangeSellOFF
21/04/202615:08:03242.13p2,000£4,842.56ExchangeSellOFF
21/04/202615:05:17242.25p409£990.78ExchangeSellOFF
21/04/202615:03:13242.26p2,053£4,973.53ExchangeSellOFF
21/04/202614:59:26241.81p2,053£4,964.29ExchangeSellOFF
21/04/202614:58:53243.00p5,000£12,150.00ExchangeBuyAT
21/04/202614:58:16243.08p1,837£4,465.29ExchangeSellOFF
21/04/202614:54:57243.17p12,000£29,179.91ExchangeSellOFF
21/04/202614:54:20243.31p7,699£18,732.18ExchangeSellOFF
21/04/202614:49:05243.30p413£1,004.82ExchangeSellOFF
21/04/202614:43:31243.23p6,541£15,909.62ExchangeSellOFF
21/04/202614:42:00243.50p1,947£4,740.94ExchangeSellAT
21/04/202614:38:51244.49p818£1,999.90ExchangeSellOFF
21/04/202614:37:52244.13p2,040£4,980.33ExchangeSellOFF
21/04/202614:37:39244.00p370£902.80ExchangeSellAT
21/04/202614:37:39244.00p801£1,954.44ExchangeSellAT
21/04/202614:37:39244.00p801£1,954.44ExchangeSellAT
21/04/202614:37:39244.00p801£1,954.44ExchangeSellAT
21/04/202614:37:39244.00p801£1,954.44ExchangeSellAT
21/04/202614:37:33243.76p2,162£5,270.16Off-bookSellSI
21/04/202614:32:57245.00p77£188.65ExchangeBuyAT
21/04/202614:32:57245.00p600£1,470.00ExchangeBuyAT
21/04/202614:25:11242.63p1,038£2,518.45ExchangeSellOFF
21/04/202614:09:48243.50p1,852£4,509.62ExchangeBuyAT
21/04/202614:09:48243.50p490£1,193.15ExchangeBuyAT
21/04/202614:09:48243.50p5,530£13,465.55ExchangeBuyAT
21/04/202614:09:32242.07p50£121.03ExchangeSellOFF
21/04/202613:28:53243.45p2,055£5,002.93ExchangeSellOFF
21/04/202613:15:29243.44p1,776£4,323.48ExchangeSellOFF
21/04/202613:08:01243.10p144£350.07ExchangeBuyOFF
21/04/202612:50:49243.06p684£1,662.51ExchangeBuyOFF
21/04/202612:50:17244.00p356£868.64ExchangeBuyAT
21/04/202612:50:15243.50p1,927£4,692.24ExchangeSellAT
21/04/202612:50:15243.50p359£874.16ExchangeSellAT
21/04/202612:50:15244.00p5,519£13,466.36ExchangeSellAT
21/04/202612:50:15244.00p359£875.96ExchangeSellAT
21/04/202612:50:15242.50p1,379£3,344.07ExchangeBuyAT
21/04/202612:50:15242.50p1,474£3,574.45ExchangeBuyAT
21/04/202612:50:15242.50p1,898£4,602.65ExchangeBuyAT
21/04/202612:50:15242.50p2,700£6,547.50ExchangeBuyAT
21/04/202612:50:14243.00p16£38.88Off-bookBuySI
21/04/202612:50:14242.50p900£2,182.50ExchangeBuyAT
21/04/202612:50:14242.50p900£2,182.50ExchangeBuyAT
21/04/202612:50:14242.50p2£4.85ExchangeBuyAT
DateTimePriceVolumeValueVenueSideCondition
21/04/202615:35:19241.00p18,097£43,613.77ExchangeSellUT
21/04/202615:27:33241.25p1,841£4,441.41ExchangeSellOFF
21/04/202615:25:07241.50p650£1,569.75ExchangeSellOFF
21/04/202615:22:35243.00p5,542£13,467.06ExchangeSellAT
21/04/202615:21:57242.24p1,500£3,633.58ExchangeSellOFF
21/04/202615:13:45241.72p20,308£49,089.15ExchangeSellOFF
21/04/202615:08:25242.17p15£36.33ExchangeSellOFF
21/04/202615:08:03242.13p2,000£4,842.56ExchangeSellOFF
21/04/202615:05:17242.25p409£990.78ExchangeSellOFF
21/04/202615:03:13242.26p2,053£4,973.53ExchangeSellOFF
21/04/202614:59:26241.81p2,053£4,964.29ExchangeSellOFF
21/04/202614:58:53243.00p5,000£12,150.00ExchangeBuyAT
21/04/202614:58:16243.08p1,837£4,465.29ExchangeSellOFF
21/04/202614:54:57243.17p12,000£29,179.91ExchangeSellOFF
21/04/202614:54:20243.31p7,699£18,732.18ExchangeSellOFF
21/04/202614:49:05243.30p413£1,004.82ExchangeSellOFF
21/04/202614:43:31243.23p6,541£15,909.62ExchangeSellOFF
21/04/202614:42:00243.50p1,947£4,740.94ExchangeSellAT
21/04/202614:38:51244.49p818£1,999.90ExchangeSellOFF
21/04/202614:37:52244.13p2,040£4,980.33ExchangeSellOFF
21/04/202614:37:39244.00p370£902.80ExchangeSellAT
21/04/202614:37:39244.00p801£1,954.44ExchangeSellAT
21/04/202614:37:39244.00p801£1,954.44ExchangeSellAT
21/04/202614:37:39244.00p801£1,954.44ExchangeSellAT
21/04/202614:37:39244.00p801£1,954.44ExchangeSellAT
21/04/202614:37:33243.76p2,162£5,270.16Off-bookSellSI
21/04/202614:32:57245.00p77£188.65ExchangeBuyAT
21/04/202614:32:57245.00p600£1,470.00ExchangeBuyAT
21/04/202614:25:11242.63p1,038£2,518.45ExchangeSellOFF
21/04/202614:09:48243.50p1,852£4,509.62ExchangeBuyAT
21/04/202614:09:48243.50p490£1,193.15ExchangeBuyAT
21/04/202614:09:48243.50p5,530£13,465.55ExchangeBuyAT
21/04/202614:09:32242.07p50£121.03ExchangeSellOFF
21/04/202613:28:53243.45p2,055£5,002.93ExchangeSellOFF
21/04/202613:15:29243.44p1,776£4,323.48ExchangeSellOFF
21/04/202613:08:01243.10p144£350.07ExchangeBuyOFF
21/04/202612:50:49243.06p684£1,662.51ExchangeBuyOFF
21/04/202612:50:17244.00p356£868.64ExchangeBuyAT
21/04/202612:50:15243.50p1,927£4,692.24ExchangeSellAT
21/04/202612:50:15243.50p359£874.16ExchangeSellAT
21/04/202612:50:15244.00p5,519£13,466.36ExchangeSellAT
21/04/202612:50:15244.00p359£875.96ExchangeSellAT
21/04/202612:50:15242.50p1,379£3,344.07ExchangeBuyAT
21/04/202612:50:15242.50p1,474£3,574.45ExchangeBuyAT
21/04/202612:50:15242.50p1,898£4,602.65ExchangeBuyAT
21/04/202612:50:15242.50p2,700£6,547.50ExchangeBuyAT
21/04/202612:50:14243.00p16£38.88Off-bookBuySI
21/04/202612:50:14242.50p900£2,182.50ExchangeBuyAT
21/04/202612:50:14242.50p900£2,182.50ExchangeBuyAT
21/04/202612:50:14242.50p2£4.85ExchangeBuyAT