| Time | Price | Volume | Value (GBP) |
|---|---|---|---|
| 12:49:04 30 May 2023 | 33.00 | 2500 | 825.00 |
| 09:29:46 30 May 2023 | 36.25 | 5000 | 1,812.50 |
| 15:23:53 22 May 2023 | 37.55 | 5000 | 1,877.50 |
| 09:53:14 19 May 2023 | 35.28 | 2266 | 799.44 |
| 08:33:08 19 May 2023 | 36.89 | 161 | 59.39 |
| 14:54:19 18 May 2023 | 37.00 | 111 | 41.07 |
| 14:44:18 18 May 2023 | 36.75 | 111 | 40.79 |
| 14:41:18 18 May 2023 | 36.00 | 111 | 39.96 |
| 14:29:09 18 May 2023 | 36.89 | 26 | 9.59 |
| 14:00:42 18 May 2023 | 36.89 | 29 | 10.70 |