Airea PLC (AIEA) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/05/2026 | 15:28:51 | 26.88p | 600 | £161.28 | Exchange | Unknown | OFF |
| 19/05/2026 | 13:45:32 | 26.85p | 25,000 | £6,712.50 | Off-book | Unknown | OFF |
| 19/05/2026 | 12:33:26 | 26.88p | 2 | £0.54 | Exchange | Unknown | OFF |
| 19/05/2026 | 12:30:21 | 26.88p | 2 | £0.54 | Exchange | Unknown | OFF |
| 19/05/2026 | 08:51:24 | 26.88p | 2 | £0.54 | Exchange | Unknown | OFF |
| 19/05/2026 | 08:41:15 | 26.88p | 2 | £0.54 | Exchange | Unknown | OFF |
| 19/05/2026 | 08:17:02 | 27.00p | 6 | £1.62 | Off-book | Unknown | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/05/2026 | 15:28:51 | 26.88p | 600 | £161.28 | Exchange | Unknown | OFF |
| 19/05/2026 | 13:45:32 | 26.85p | 25,000 | £6,712.50 | Off-book | Unknown | OFF |
| 19/05/2026 | 12:33:26 | 26.88p | 2 | £0.54 | Exchange | Unknown | OFF |
| 19/05/2026 | 12:30:21 | 26.88p | 2 | £0.54 | Exchange | Unknown | OFF |
| 19/05/2026 | 08:51:24 | 26.88p | 2 | £0.54 | Exchange | Unknown | OFF |
| 19/05/2026 | 08:41:15 | 26.88p | 2 | £0.54 | Exchange | Unknown | OFF |
| 19/05/2026 | 08:17:02 | 27.00p | 6 | £1.62 | Off-book | Unknown | SI |
