Airea plc (AIEA) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/10/2026 | 12:25:42 | 24.13p | 81 | £19.54 | Exchange | Sell | OFF |
| 16/10/2026 | 08:25:24 | 25.50p | 25,000 | £6,375.00 | Exchange | Buy | OFF |
| 16/10/2026 | 08:11:35 | 25.00p | 2,000 | £500.00 | Exchange | Buy | OFF |
| 16/10/2026 | 08:01:29 | 24.98p | 2,500 | £624.50 | Exchange | Buy | OFF |
| 16/10/2026 | 07:33:15 | 23.02p | 17 | £3.91 | Exchange | Sell | OFF |
| 16/10/2026 | 07:13:06 | 25.00p | 10 | £2.50 | Off-book | Buy | SI |
| 16/10/2026 | 07:13:03 | 24.90p | 24,883 | £6,195.87 | Exchange | Buy | OFF |
| 15/10/2026 | 12:32:08 | 23.02p | 234 | £53.87 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/10/2026 | 12:25:42 | 24.13p | 81 | £19.54 | Exchange | Sell | OFF |
| 16/10/2026 | 08:25:24 | 25.50p | 25,000 | £6,375.00 | Exchange | Buy | OFF |
| 16/10/2026 | 08:11:35 | 25.00p | 2,000 | £500.00 | Exchange | Buy | OFF |
| 16/10/2026 | 08:01:29 | 24.98p | 2,500 | £624.50 | Exchange | Buy | OFF |
| 16/10/2026 | 07:33:15 | 23.02p | 17 | £3.91 | Exchange | Sell | OFF |
| 16/10/2026 | 07:13:06 | 25.00p | 10 | £2.50 | Off-book | Buy | SI |
| 16/10/2026 | 07:13:03 | 24.90p | 24,883 | £6,195.87 | Exchange | Buy | OFF |
| 15/10/2026 | 12:32:08 | 23.02p | 234 | £53.87 | Exchange | Sell | OFF |
