t
On 13 November 2026, Aimia Inc. announced that it repurchased and cancelled 24,300 of its common shares between 6 November and 12 November 2026 through TD Securities Inc. as part of its normal course issuer bid programme. The shares were acquired at a volume-weighted average price of CAD$2.60 per share on the Toronto Stock Exchange. Following these transactions, Aimia Inc. has a total of 88,009,085 common shares in issue as of the close of business on 12 November 2026.
| Date | 13 Nov 2026 |
| Time | 17:25:32 |
| Category | Capital structure |
| ID | 1894D |
AIMIA ANNOUNCES TRANSACTION IN OWN SHARES
Toronto, November 13, 2026 – Aimia Inc. (TSX: AIM; JSE: AII; AIM: AII) announces today that, in accordance with the terms of its normal course issuer bid ("NCIB"), a form of share buyback programme on the Toronto Stock Exchange (the "TSX"), announced on 4 June 2026, it has purchased and cancelled 24,300 common shares of no par value (“Common Shares”).
All trades were undertaken through TD SECURITIES INC. and are for the period from 6 November – 12 November 2026.
|
Date of transaction |
Total number of Common Shares repurchased |
Total average price paid (CAD$) |
Lowest price paid per Common Share (CAD$) |
Highest price paid per Common Share (CAD$) |
|
6 November |
4,300 |
$2.59 |
$2.57 |
$2.60 |
|
9 November |
5,000 |
$2.58 |
$2.57 |
$2.60 |
|
10 November |
5,000 |
$2.49 |
$2.58 |
$2.68 |
|
11 November |
5,000 |
$2.60 |
$2.56 |
$2.67 |
|
12 November |
5,000 |
$2.60 |
$2.59 |
$2.60 |
As of close of business of 12 November 2026, the Company now has 88,009,085 Common Shares in issue. Accordingly, 88,009,085 is the number that may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Aimia Inc. (TSX: AIM; JSE: AII; AIM: AII) is a diversified conglomerate focused on enhancing the value of its holdings. Headquartered in Toronto, Aimia’s priorities include increasing its intrinsic value, reducing holding company costs, reducing the discount of its share price to the intrinsic value of its businesses, and redeploying capital to make investments in undervalued companies. For more information about Aimia, visit www.aimia.com
For more information, please contact:
Joe Racanelli
Vice President, Investor Relations
647 970 2200
Zeus Capital Limited (Nominated Advisor and Broker)
Katy Mitchell/Harry Ansell/Andrew de Andrade + 44 20 3829 5000
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by TD SECURITIES INC. on the above mentioned dates on behalf of the Company as part of the NCIB on both an aggregate and individual trade basis is set out below:
Aggregate information:
|
Venue |
Volume Weighted Average Price (CAD$ per Common Share) |
Aggregated Volume |
|
TSE |
$2.60 |
24,300 |
Individual transactions:
|
Date of Transaction |
Transaction Time |
Volume |
Price per Common Share ($CAD) |
Trading Venue |
Reference Number |
|
20261106 |
11:12:44 |
600 |
2.58 |
CXC |
00048271083ORTR1 |
|
20261106 |
13:50:59 |
200 |
2.57 |
CXC |
00048274844ORTR1 |
|
20261106 |
15:58:13 |
100 |
2.6 |
OMG |
00048282956ORTR1 |
|
20261106 |
15:58:29 |
500 |
2.6 |
LYN |
00048282961ORTR1 |
|
20261106 |
15:58:36 |
500 |
2.6 |
LYN |
00048282964ORTR1 |
|
20261106 |
15:58:42 |
500 |
2.6 |
LYN |
00048282965ORTR1 |
|
20261106 |
15:58:49 |
500 |
2.6 |
LYN |
00048282966ORTR1 |
|
20261106 |
15:59:50 |
100 |
2.59 |
OMG |
00048282969ORTR1 |
|
20261106 |
9:33:40 |
100 |
2.6 |
ALP |
00048270955ORTR1 |
|
20261106 |
9:44:00 |
100 |
2.6 |
TOR |
00048271307ORTR1 |
|
20261106 |
9:47:23 |
100 |
2.6 |
TOR |
00048271387ORTR1 |
|
20261106 |
9:57:03 |
100 |
2.6 |
OMG |
00048272490ORTR1 |
|
20261106 |
10:07:25 |
100 |
2.59 |
TOR |
00048272715ORTR1 |
|
20261106 |
10:38:35 |
100 |
2.6 |
OMG |
00048273418ORTR1 |
|
20261106 |
10:48:44 |
100 |
2.6 |
ALP |
00048273605ORTR1 |
|
20261106 |
11:58:47 |
100 |
2.6 |
ALP |
00048274903ORTR1 |
|
20261106 |
12:18:08 |
100 |
2.6 |
TOR |
00048275174ORTR1 |
|
20261106 |
13:13:28 |
100 |
2.59 |
TOR |
00048275904ORTR1 |
|
20261106 |
13:32:53 |
100 |
2.59 |
OMG |
00048277192ORTR1 |
|
20261106 |
13:37:41 |
100 |
2.59 |
OMG |
00048278091ORTR1 |
|
20261106 |
13:42:34 |
100 |
2.59 |
OMG |
00048278146ORTR1 |
|
20261109 |
9:33:41 |
100 |
2.6 |
TOR |
00048284224ORTR1 |
|
20261109 |
9:36:34 |
100 |
2.6 |
OMG |
00048284296ORTR1 |
|
20261109 |
9:39:45 |
100 |
2.6 |
TOR |
00048284368ORTR1 |
|
20261109 |
9:43:21 |
100 |
2.6 |
TOR |
00048284444ORTR1 |
|
20261109 |
9:53:48 |
100 |
2.59 |
TOR |
00048284732ORTR1 |
|
20261109 |
13:09:47 |
100 |
2.58 |
TOR |
00048288220ORTR1 |
|
20261109 |
13:11:14 |
100 |
2.58 |
TOR |
00048288236ORTR1 |
|
20261109 |
13:12:51 |
100 |
2.58 |
OMG |
00048288247ORTR1 |
|
20261109 |
13:14:50 |
100 |
2.57 |
TOR |
00048288265ORTR1 |
|
20261109 |
13:21:51 |
100 |
2.57 |
TOR |
00048288346ORTR1 |
|
20261109 |
14:46:56 |
200 |
2.58 |
TOR |
00048293420ORTR1 |
|
20261109 |
14:46:56 |
100 |
2.58 |
ALP |
00048293420ORTR1 |
|
20261109 |
14:47:16 |
100 |
2.58 |
TOR |
00048293429ORTR1 |
|
20261109 |
14:48:15 |
200 |
2.58 |
TOR |
00048293447ORTR1 |
|
20261109 |
14:48:34 |
100 |
2.58 |
ALP |
00048293447ORTR1 |
|
20261109 |
14:49:00 |
100 |
2.58 |
TOR |
00048293459ORTR1 |
|
20261109 |
14:50:04 |
200 |
2.58 |
TOR |
00048293478ORTR1 |
|
20261109 |
14:51:26 |
100 |
2.58 |
TOR |
00048293496ORTR1 |
|
20261109 |
14:52:47 |
200 |
2.58 |
TOR |
00048293508ORTR1 |
|
20261109 |
14:53:56 |
100 |
2.58 |
TOR |
00048293528ORTR1 |
|
20261109 |
14:55:05 |
200 |
2.58 |
TOR |
00048293540ORTR1 |
|
20261109 |
15:00:32 |
200 |
2.58 |
TOR |
00048293617ORTR1 |
|
20261109 |
15:01:24 |
400 |
2.58 |
TOR |
00048293665ORTR1 |
|
20261109 |
15:02:04 |
300 |
2.58 |
TOR |
00048293680ORTR1 |
|
20261109 |
15:02:51 |
300 |
2.58 |
TOR |
00048293688ORTR1 |
|
20261109 |
15:04:23 |
400 |
2.58 |
TOR |
00048293738ORTR1 |
|
20261109 |
15:05:52 |
400 |
2.58 |
TOR |
00048293750ORTR1 |
|
20261109 |
15:06:54 |
100 |
2.58 |
TOR |
00048293770ORTR1 |
|
20261109 |
15:06:54 |
100 |
2.58 |
TOR |
00048293770ORTR1 |
|
20261109 |
15:09:35 |
200 |
2.58 |
TOR |
00048293807ORTR1 |
|
20261110 |
15:57:02 |
200 |
2.68 |
LYN |
00048308155ORTR1 |
|
20261110 |
9:33:43 |
100 |
2.6 |
ALP |
00048295804ORTR1 |
|
20261110 |
9:36:24 |
100 |
2.6 |
ALP |
00048295874ORTR1 |
|
20261110 |
9:39:47 |
100 |
2.6 |
ALP |
00048295961ORTR1 |
|
20261110 |
9:43:14 |
100 |
2.6 |
ALP |
00048296030ORTR1 |
|
20261110 |
9:46:52 |
100 |
2.6 |
OMG |
00048296107ORTR1 |
|
20261110 |
9:50:56 |
100 |
2.6 |
CXC |
00048296194ORTR1 |
|
20261110 |
9:55:19 |
100 |
2.6 |
CXC |
00048296282ORTR1 |
|
20261110 |
10:51:06 |
100 |
2.58 |
CXC |
00048297912ORTR1 |
|
20261110 |
10:53:30 |
100 |
2.58 |
CXC |
00048297970ORTR1 |
|
20261110 |
10:56:12 |
100 |
2.58 |
CXC |
00048298014ORTR1 |
|
20261110 |
10:58:34 |
100 |
2.58 |
CXC |
00048298053ORTR1 |
|
20261110 |
11:01:11 |
100 |
2.58 |
CXC |
00048298083ORTR1 |
|
20261110 |
11:05:54 |
100 |
2.58 |
OMG |
00048298179ORTR1 |
|
20261110 |
12:13:28 |
100 |
2.58 |
CXC |
00048299303ORTR1 |
|
20261110 |
12:15:42 |
100 |
2.58 |
CXC |
00048299328ORTR1 |
|
20261110 |
14:27:21 |
100 |
2.58 |
OMG |
00048305503ORTR1 |
|
20261110 |
14:27:21 |
100 |
2.58 |
CXC |
00048305503ORTR1 |
|
20261110 |
14:29:18 |
100 |
2.58 |
CXC |
00048305627ORTR1 |
|
20261110 |
14:29:57 |
100 |
2.58 |
CXC |
00048305635ORTR1 |
|
20261110 |
14:30:40 |
100 |
2.58 |
CXC |
00048305656ORTR1 |
|
20261110 |
14:31:21 |
100 |
2.58 |
CXC |
00048305668ORTR1 |
|
20261110 |
14:32:46 |
200 |
2.58 |
CXC |
00048305686ORTR1 |
|
20261110 |
14:33:30 |
100 |
2.58 |
CXC |
00048305698ORTR1 |
|
20261110 |
14:34:23 |
100 |
2.58 |
CXC |
00048305714ORTR1 |
|
20261110 |
14:35:53 |
200 |
2.58 |
CXC |
00048305735ORTR1 |
|
20261110 |
14:36:43 |
100 |
2.58 |
CXC |
00048305740ORTR1 |
|
20261110 |
14:37:34 |
100 |
2.58 |
CXC |
00048305751ORTR1 |
|
20261110 |
14:40:12 |
200 |
2.58 |
CXC |
00048305834ORTR1 |
|
20261110 |
14:41:52 |
200 |
2.58 |
TOR |
00048305855ORTR1 |
|
20261110 |
14:42:48 |
100 |
2.58 |
TOR |
00048305866ORTR1 |
|
20261110 |
14:44:33 |
100 |
2.58 |
TOR |
00048305888ORTR1 |
|
20261110 |
14:46:22 |
200 |
2.58 |
TOR |
00048305913ORTR1 |
|
20261110 |
14:47:15 |
100 |
2.58 |
TOR |
00048305922ORTR1 |
|
20261110 |
14:50:36 |
200 |
2.58 |
TOR |
00048305960ORTR1 |
|
20261110 |
14:52:43 |
200 |
2.58 |
TOR |
00048306012ORTR1 |
|
20261110 |
14:55:42 |
200 |
2.59 |
CXC |
00048306057ORTR1 |
|
20261110 |
14:57:00 |
100 |
2.59 |
CXC |
00048306080ORTR1 |
|
20261110 |
14:58:23 |
100 |
2.59 |
CXC |
00048306109ORTR1 |
|
20261110 |
15:01:23 |
200 |
2.59 |
CXC |
00048306146ORTR1 |
|
20261111 |
14:51:01 |
800 |
2.6 |
TOR |
00048314271ORTR1 |
|
20261111 |
9:32:18 |
100 |
2.67 |
TOR |
00048308687ORTR1 |
|
20261111 |
9:34:51 |
100 |
2.56 |
TOR |
00048308757ORTR1 |
|
20261111 |
10:15:11 |
100 |
2.67 |
TRI |
00048309540ORTR1 |
|
20261111 |
10:18:19 |
100 |
2.6 |
TOR |
00048309575ORTR1 |
|
20261111 |
10:20:24 |
100 |
2.6 |
TOR |
00048309619ORTR1 |
|
20261111 |
10:22:51 |
100 |
2.6 |
TOR |
00048309650ORTR1 |
|
20261111 |
10:25:13 |
100 |
2.6 |
TOR |
00048309679ORTR1 |
|
20261111 |
10:27:55 |
100 |
2.6 |
ALP |
00048309707ORTR1 |
|
20261111 |
10:30:26 |
100 |
2.6 |
NEN |
00048309755ORTR1 |
|
20261111 |
10:38:42 |
100 |
2.6 |
TOR |
00048309890ORTR1 |
|
20261111 |
10:43:13 |
100 |
2.6 |
TOR |
00048309969ORTR1 |
|
20261111 |
10:47:53 |
100 |
2.6 |
TOR |
00048310068ORTR1 |
|
20261111 |
10:53:01 |
100 |
2.6 |
TOR |
00048310185ORTR1 |
|
20261111 |
10:58:10 |
100 |
2.6 |
TOR |
00048310273ORTR1 |
|
20261111 |
11:03:08 |
100 |
2.6 |
TOR |
00048310341ORTR1 |
|
20261111 |
11:08:06 |
100 |
2.6 |
TOR |
00048310413ORTR1 |
|
20261111 |
11:13:08 |
100 |
2.6 |
TOR |
00048310480ORTR1 |
|
20261111 |
11:18:20 |
100 |
2.6 |
TOR |
00048310554ORTR1 |
|
20261111 |
11:23:17 |
100 |
2.6 |
TOR |
00048310618ORTR1 |
|
20261111 |
11:28:26 |
100 |
2.6 |
TOR |
00048310679ORTR1 |
|
20261111 |
11:33:43 |
100 |
2.6 |
TOR |
00048310749ORTR1 |
|
20261111 |
11:38:31 |
100 |
2.6 |
TOR |
00048310792ORTR1 |
|
20261111 |
11:43:49 |
100 |
2.6 |
TOR |
00048310834ORTR1 |
|
20261111 |
11:49:02 |
100 |
2.6 |
TOR |
00048310964ORTR1 |
|
20261111 |
11:54:06 |
100 |
2.6 |
TOR |
00048311063ORTR1 |
|
20261111 |
12:02:42 |
100 |
2.6 |
TOR |
00048311183ORTR1 |
|
20261111 |
12:06:29 |
100 |
2.6 |
TOR |
00048311546ORTR1 |
|
20261111 |
12:15:46 |
100 |
2.6 |
TOR |
00048311884ORTR1 |
|
20261111 |
12:19:23 |
100 |
2.6 |
TOR |
00048311931ORTR1 |
|
20261111 |
12:28:51 |
100 |
2.6 |
TOR |
00048312016ORTR1 |
|
20261111 |
12:36:18 |
100 |
2.6 |
TOR |
00048312102ORTR1 |
|
20261111 |
13:03:15 |
100 |
2.6 |
TOR |
00048312587ORTR1 |
|
20261111 |
14:01:01 |
100 |
2.6 |
NLT |
00048313282ORTR1 |
|
20261111 |
14:03:04 |
100 |
2.6 |
NLT |
00048313331ORTR1 |
|
20261111 |
14:08:59 |
100 |
2.6 |
CXC |
00048313416ORTR1 |
|
20261111 |
14:11:03 |
100 |
2.6 |
CXC |
00048313446ORTR1 |
|
20261111 |
14:13:27 |
100 |
2.6 |
OMG |
00048313469ORTR1 |
|
20261111 |
14:16:19 |
100 |
2.6 |
TOR |
00048313503ORTR1 |
|
20261111 |
14:21:11 |
100 |
2.6 |
TOR |
00048313599ORTR1 |
|
20261111 |
14:23:38 |
100 |
2.6 |
TOR |
00048313889ORTR1 |
|
20261111 |
14:26:19 |
100 |
2.6 |
TOR |
00048313926ORTR1 |
|
20261111 |
14:31:09 |
100 |
2.6 |
TOR |
00048313988ORTR1 |
|
20261112 |
15:11:54 |
100 |
2.6 |
OMG |
00048325630ORTR1 |
|
20261112 |
15:11:54 |
300 |
2.6 |
TOR |
00048325630ORTR1 |
|
20261112 |
15:20:40 |
100 |
2.6 |
CXC |
00048325716ORTR1 |
|
20261112 |
15:20:40 |
100 |
2.6 |
CXC |
00048325716ORTR1 |
|
20261112 |
15:20:40 |
400 |
2.6 |
TOR |
00048325716ORTR1 |
|
20261112 |
15:20:40 |
100 |
2.6 |
TOR |
00048325716ORTR1 |
|
20261112 |
10:01:01 |
100 |
2.6 |
TOR |
00048316283ORTR1 |
|
20261112 |
10:02:26 |
100 |
2.6 |
TOR |
00048316325ORTR1 |
|
20261112 |
10:05:42 |
100 |
2.6 |
TOR |
00048316410ORTR1 |
|
20261112 |
10:07:50 |
100 |
2.6 |
TOR |
00048316489ORTR1 |
|
20261112 |
10:10:38 |
100 |
2.6 |
TOR |
00048316570ORTR1 |
|
20261112 |
10:12:55 |
100 |
2.6 |
TOR |
00048316629ORTR1 |
|
20261112 |
10:16:00 |
100 |
2.6 |
TOR |
00048316694ORTR1 |
|
20261112 |
10:18:28 |
100 |
2.6 |
TOR |
00048316751ORTR1 |
|
20261112 |
13:53:14 |
100 |
2.59 |
OMG |
00048322232ORTR1 |
|
20261112 |
13:54:46 |
100 |
2.59 |
ALP |
00048322253ORTR1 |
|
20261112 |
13:55:48 |
100 |
2.59 |
ALP |
00048322268ORTR1 |
|
20261112 |
13:56:46 |
100 |
2.59 |
TOR |
00048322280ORTR1 |
|
20261112 |
14:20:00 |
200 |
2.6 |
TOR |
00048323297ORTR1 |
|
20261112 |
14:21:27 |
200 |
2.6 |
TOR |
00048323313ORTR1 |
|
20261112 |
14:22:15 |
100 |
2.6 |
TOR |
00048323324ORTR1 |
|
20261112 |
14:23:01 |
100 |
2.6 |
TOR |
00048323332ORTR1 |
|
20261112 |
14:25:00 |
200 |
2.6 |
TOR |
00048323354ORTR1 |
|
20261112 |
14:25:47 |
100 |
2.6 |
TOR |
00048323361ORTR1 |
|
20261112 |
14:26:34 |
100 |
2.6 |
TOR |
00048323369ORTR1 |
|
20261112 |
14:28:13 |
200 |
2.6 |
TOR |
00048323387ORTR1 |
|
20261112 |
14:30:10 |
200 |
2.6 |
TOR |
00048323411ORTR1 |
|
20261112 |
14:31:53 |
200 |
2.6 |
TOR |
00048323429ORTR1 |
|
20261112 |
14:32:46 |
100 |
2.6 |
TOR |
00048323439ORTR1 |
|
20261112 |
14:35:31 |
200 |
2.6 |
TOR |
00048323469ORTR1 |
|
20261112 |
14:37:26 |
200 |
2.6 |
TOR |
00048323519ORTR1 |
|
20261112 |
14:38:27 |
100 |
2.6 |
TOR |
00048324775ORTR1 |
|
20261112 |
14:39:30 |
100 |
2.6 |
OMG |
00048325098ORTR1 |
|
20261112 |
14:40:28 |
100 |
2.6 |
CXC |
00048325112ORTR1 |
|
20261112 |
14:41:36 |
100 |
2.6 |
TOR |
00048325126ORTR1 |
|
20261112 |
14:42:48 |
100 |
2.6 |
TOR |
00048325213ORTR1 |
|
20261112 |
14:44:36 |
100 |
2.6 |
TOR |
00048325229ORTR1 |