⌘K
t
AJ Bell plc purchased 68,868 of its ordinary shares on 21 October 2025 through Jefferies International Limited, as part of a share buyback programme for up to £25 million announced on 23 May 2025. The shares were bought at a volume weighted average price of 537.27 pence, with prices ranging from 532.00 pence to 542.00 pence per share. The Company intends to cancel these shares, resulting in 403,061,295 ordinary shares in issue.
| Date | 22 Oct 2025 |
| Time | 07:00:04 |
| Category | Capital structure |
| ID | 2826E |
22 October 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.
|
Date of purchase: |
21 October 2025 |
|
Number of ordinary £0.000125 shares purchased: |
68,868 |
|
Highest price paid per share (pence): |
542.00 |
|
Lowest price paid per share (pence): |
532.00 |
|
Volume weighted average price paid per share (pence): |
537.27 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 403,061,295 ordinary shares, with no ordinary shares in treasury.
The figure of 403,061,295 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
|
AJ Bell |
|
|
· Kina Sinclair, Group Legal Director & Company Secretary |
0345 40 89 100 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
|
Trading Venue |
Weighted Average Price |
Aggregated Volume |
|
London Stock Exchange (LSE) |
537.18 |
44,417 |
|
Chi-X (CHIX) |
537.27 |
5,775 |
|
BATE (BATE) |
537.39 |
12,956 |
|
Aquis (AQXE) |
537.69 |
3,349 |
|
Turquoise (TRQX) |
537.67 |
2,371 |
Schedule of Purchases - Individual Transactions
|
Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
|
34 |
533.5 |
AQXE |
08:11:13 |
|
56 |
533.5 |
CHIX |
08:11:13 |
|
130 |
533.5 |
BATE |
08:11:13 |
|
245 |
533.5 |
XLON |
08:11:13 |
|
1 |
533.5 |
AQXE |
08:11:14 |
|
16 |
533.5 |
TRQX |
08:11:24 |
|
121 |
533 |
XLON |
08:12:54 |
|
124 |
533 |
XLON |
08:12:54 |
|
8 |
533.5 |
TRQX |
08:12:54 |
|
245 |
533.5 |
XLON |
08:16:08 |
|
1 |
533 |
CHIX |
08:18:04 |
|
1 |
533 |
CHIX |
08:18:04 |
|
1 |
533 |
CHIX |
08:18:04 |
|
1 |
533 |
CHIX |
08:18:04 |
|
130 |
534 |
BATE |
08:18:14 |
|
245 |
533 |
XLON |
08:27:40 |
|
1 |
533 |
CHIX |
08:28:09 |
|
15 |
533.5 |
BATE |
08:29:19 |
|
118 |
533.5 |
BATE |
08:29:19 |
|
77 |
533.5 |
XLON |
08:33:15 |
|
90 |
533.5 |
XLON |
08:33:15 |
|
2 |
533.5 |
XLON |
08:33:15 |
|
76 |
533.5 |
XLON |
08:33:15 |
|
135 |
533.5 |
BATE |
08:35:55 |
|
7 |
534 |
CHIX |
08:48:15 |
|
3 |
534 |
CHIX |
08:50:36 |
|
25 |
535.5 |
TRQX |
08:54:09 |
|
30 |
535.5 |
XLON |
08:54:51 |
|
145 |
535.5 |
XLON |
08:54:51 |
|
9 |
535.5 |
XLON |
08:54:51 |
|
57 |
535.5 |
XLON |
08:54:51 |
|
7 |
535.5 |
XLON |
08:54:51 |
|
487 |
535.5 |
XLON |
08:54:51 |
|
27 |
535.5 |
CHIX |
08:54:59 |
|
22 |
535.5 |
CHIX |
08:55:00 |
|
59 |
535.5 |
CHIX |
08:55:00 |
|
25 |
535.5 |
TRQX |
08:55:58 |
|
136 |
535 |
BATE |
08:56:16 |
|
136 |
535 |
BATE |
08:56:16 |
|
490 |
535 |
XLON |
08:56:16 |
|
59 |
534.5 |
CHIX |
08:56:55 |
|
245 |
534.5 |
XLON |
09:03:20 |
|
25 |
534.5 |
TRQX |
09:05:39 |
|
60 |
534 |
CHIX |
09:05:39 |
|
38 |
534.5 |
AQXE |
09:05:51 |
|
139 |
534.5 |
BATE |
09:08:25 |
|
245 |
534.5 |
XLON |
09:08:25 |
|
245 |
534.5 |
XLON |
09:10:38 |
|
2 |
534.5 |
XLON |
09:13:48 |
|
243 |
534.5 |
XLON |
09:13:48 |
|
38 |
535 |
AQXE |
09:17:12 |
|
61 |
534.5 |
CHIX |
09:20:13 |
|
141 |
534.5 |
BATE |
09:20:13 |
|
245 |
534.5 |
XLON |
09:20:13 |
|
5 |
534.5 |
TRQX |
09:20:29 |
|
245 |
534.5 |
XLON |
09:22:53 |
|
21 |
534.5 |
TRQX |
09:22:53 |
|
1 |
534.5 |
CHIX |
09:24:43 |
|
60 |
534.5 |
CHIX |
09:24:43 |
|
2 |
534.5 |
BATE |
09:24:57 |
|
139 |
534.5 |
BATE |
09:24:57 |
|
14 |
534.5 |
TRQX |
09:25:16 |
|
12 |
534.5 |
TRQX |
09:25:16 |
|
1 |
534.5 |
AQXE |
09:25:18 |
|
37 |
535 |
AQXE |
09:25:18 |
|
245 |
534 |
XLON |
09:26:11 |
|
113 |
533.5 |
XLON |
09:32:14 |
|
132 |
533.5 |
XLON |
09:32:14 |
|
14 |
533.5 |
CHIX |
09:35:55 |
|
141 |
533.5 |
BATE |
09:35:55 |
|
47 |
533.5 |
CHIX |
09:35:55 |
|
25 |
534 |
TRQX |
09:36:04 |
|
1 |
534 |
TRQX |
09:36:05 |
|
38 |
534 |
AQXE |
09:36:08 |
|
245 |
533.5 |
XLON |
09:37:57 |
|
245 |
533 |
XLON |
09:50:26 |
|
141 |
533.5 |
BATE |
09:52:02 |
|
26 |
533 |
TRQX |
09:52:09 |
|
61 |
533 |
CHIX |
09:52:09 |
|
34 |
533.5 |
AQXE |
09:52:09 |
|
4 |
534 |
AQXE |
09:52:09 |
|
1 |
532.5 |
XLON |
09:54:46 |
|
113 |
532.5 |
XLON |
09:54:46 |
|
131 |
532.5 |
XLON |
09:54:46 |
|
121 |
532.5 |
XLON |
10:01:30 |
|
124 |
532.5 |
XLON |
10:01:30 |
|
61 |
532.5 |
CHIX |
10:03:22 |
|
11 |
532.5 |
TRQX |
10:03:44 |
|
6 |
532.5 |
TRQX |
10:03:44 |
|
9 |
532.5 |
TRQX |
10:03:44 |
|
38 |
532.5 |
AQXE |
10:03:45 |
|
16 |
533.5 |
BATE |
10:03:50 |
|
82 |
533.5 |
BATE |
10:03:50 |
|
43 |
533.5 |
BATE |
10:03:50 |
|
223 |
533 |
XLON |
10:12:34 |
|
22 |
533 |
XLON |
10:12:59 |
|
2 |
533 |
XLON |
10:14:48 |
|
114 |
533 |
XLON |
10:14:48 |
|
129 |
533 |
XLON |
10:14:48 |
|
38 |
532.5 |
AQXE |
10:16:31 |
|
245 |
532 |
XLON |
10:24:15 |
|
68 |
532 |
CHIX |
10:25:47 |
|
156 |
532 |
BATE |
10:25:47 |
|
245 |
532.5 |
XLON |
10:30:03 |
|
1 |
533.5 |
CHIX |
10:31:40 |
|
68 |
533.5 |
CHIX |
10:31:40 |
|
61 |
533.5 |
XLON |
10:38:43 |
|
172 |
533.5 |
XLON |
10:38:43 |
|
12 |
533.5 |
XLON |
10:38:43 |
|
50 |
533.5 |
XLON |
10:42:02 |
|
170 |
533.5 |
XLON |
10:42:02 |
|
25 |
533.5 |
XLON |
10:42:02 |
|
70 |
533 |
CHIX |
10:42:29 |
|
219 |
533 |
XLON |
10:45:27 |
|
26 |
533.5 |
XLON |
10:45:27 |
|
30 |
534.5 |
TRQX |
10:47:24 |
|
14 |
535 |
AQXE |
10:47:27 |
|
30 |
535 |
AQXE |
10:47:28 |
|
71 |
534 |
CHIX |
10:47:36 |
|
164 |
534.5 |
BATE |
10:47:48 |
|
113 |
534.5 |
XLON |
10:48:03 |
|
132 |
534.5 |
XLON |
10:48:03 |
|
245 |
534 |
XLON |
10:50:43 |
|
70 |
534 |
XLON |
10:52:38 |
|
118 |
534 |
XLON |
10:52:38 |
|
48 |
534 |
XLON |
10:52:38 |
|
9 |
534 |
XLON |
10:52:39 |
|
71 |
534 |
CHIX |
10:52:40 |
|
245 |
534 |
XLON |
11:07:58 |
|
245 |
541 |
XLON |
11:18:25 |
|
245 |
540 |
XLON |
11:26:22 |
|
75 |
539.5 |
CHIX |
11:28:32 |
|
32 |
540.5 |
TRQX |
11:28:37 |
|
173 |
540.5 |
BATE |
11:28:41 |
|
47 |
540.5 |
AQXE |
11:28:41 |
|
245 |
539.5 |
XLON |
11:31:09 |
|
36 |
539.5 |
XLON |
11:33:31 |
|
67 |
539.5 |
XLON |
11:33:31 |
|
142 |
539.5 |
XLON |
11:33:31 |
|
75 |
539.5 |
CHIX |
11:34:57 |
|
32 |
540 |
TRQX |
11:34:58 |
|
173 |
540 |
BATE |
11:35:00 |
|
245 |
540 |
XLON |
11:37:05 |
|
1 |
539.5 |
AQXE |
11:37:46 |
|
2 |
539.5 |
AQXE |
11:41:04 |
|
4 |
539.5 |
AQXE |
11:41:04 |
|
245 |
539.5 |
XLON |
11:41:05 |
|
40 |
539.5 |
AQXE |
11:42:16 |
|
75 |
540 |
CHIX |
11:44:29 |
|
32 |
540 |
TRQX |
11:44:36 |
|
245 |
540 |
XLON |
11:44:51 |
|
5 |
539.5 |
AQXE |
11:45:58 |
|
14 |
539.5 |
AQXE |
11:46:25 |
|
173 |
539.5 |
BATE |
11:46:25 |
|
5 |
539.5 |
AQXE |
11:46:42 |
|
14 |
539.5 |
AQXE |
11:47:29 |
|
1 |
539.5 |
AQXE |
11:48:06 |
|
2 |
540 |
XLON |
11:48:44 |
|
4 |
540 |
XLON |
11:48:44 |
|
16 |
540 |
XLON |
11:48:44 |
|
223 |
540 |
XLON |
11:48:44 |
|
8 |
539.5 |
AQXE |
11:48:44 |
|
245 |
538.5 |
XLON |
11:54:26 |
|
32 |
539.5 |
TRQX |
11:55:45 |
|
3 |
539 |
AQXE |
11:58:02 |
|
245 |
539.5 |
XLON |
11:59:07 |
|
1 |
539 |
AQXE |
12:01:09 |
|
13 |
539 |
AQXE |
12:01:09 |
|
20 |
539 |
AQXE |
12:01:09 |
|
173 |
539 |
BATE |
12:01:09 |
|
75 |
538.5 |
CHIX |
12:01:21 |
|
10 |
539 |
AQXE |
12:01:21 |
|
1 |
539 |
XLON |
12:03:59 |
|
75 |
539.5 |
CHIX |
12:05:52 |
|
32 |
539.5 |
TRQX |
12:05:56 |
|
245 |
539 |
XLON |
12:10:04 |
|
245 |
539.5 |
XLON |
12:15:29 |
|
85 |
539.5 |
CHIX |
12:16:37 |
|
36 |
539.5 |
TRQX |
12:17:23 |
|
196 |
539.5 |
BATE |
12:17:23 |
|
245 |
539.5 |
XLON |
12:24:00 |
|
53 |
539.5 |
AQXE |
12:24:05 |
|
36 |
540 |
TRQX |
12:26:40 |
|
490 |
540 |
XLON |
12:26:40 |
|
1 |
541 |
CHIX |
12:27:10 |
|
84 |
541 |
CHIX |
12:27:10 |
|
245 |
540.5 |
XLON |
12:28:48 |
|
196 |
541.5 |
BATE |
12:28:56 |
|
53 |
541 |
AQXE |
12:29:12 |
|
245 |
540.5 |
XLON |
12:29:46 |
|
85 |
540.5 |
CHIX |
12:30:17 |
|
14 |
541 |
TRQX |
12:30:28 |
|
22 |
541 |
TRQX |
12:30:28 |
|
196 |
540.5 |
BATE |
12:31:13 |
|
3 |
541 |
AQXE |
12:31:18 |
|
13 |
541 |
AQXE |
12:31:18 |
|
37 |
541 |
AQXE |
12:31:18 |
|
245 |
540.5 |
XLON |
12:32:31 |
|
245 |
540.5 |
XLON |
12:34:36 |
|
103 |
540 |
XLON |
12:37:52 |
|
142 |
540 |
XLON |
12:37:52 |
|
36 |
540 |
CHIX |
12:39:45 |
|
6 |
540.5 |
AQXE |
12:48:42 |
|
36 |
541.5 |
TRQX |
12:48:49 |
|
10 |
542 |
CHIX |
12:49:26 |
|
75 |
542 |
CHIX |
12:49:26 |
|
245 |
541.5 |
XLON |
12:50:06 |
|
245 |
541.5 |
XLON |
12:50:06 |
|
245 |
541.5 |
XLON |
12:50:06 |
|
196 |
541.5 |
BATE |
12:50:07 |
|
47 |
541 |
AQXE |
12:50:09 |
|
53 |
541 |
AQXE |
12:50:09 |
|
36 |
541 |
TRQX |
12:50:59 |
|
196 |
541 |
BATE |
12:52:20 |
|
245 |
540.5 |
XLON |
12:54:14 |
|
36 |
541 |
TRQX |
12:54:15 |
|
1 |
541 |
CHIX |
12:54:17 |
|
84 |
541 |
CHIX |
12:54:17 |
|
53 |
541 |
AQXE |
12:54:31 |
|
248 |
541 |
XLON |
12:57:30 |
|
61 |
541 |
XLON |
12:57:30 |
|
67 |
541 |
XLON |
12:57:30 |
|
68 |
541 |
XLON |
12:57:30 |
|
5 |
541 |
BATE |
12:58:13 |
|
90 |
541.5 |
XLON |
13:00:55 |
|
201 |
541.5 |
XLON |
13:00:55 |
|
191 |
541 |
BATE |
13:03:39 |
|
3 |
541 |
XLON |
13:07:58 |
|
31 |
541 |
XLON |
13:07:58 |
|
69 |
541 |
XLON |
13:07:58 |
|
142 |
541 |
XLON |
13:07:58 |
|
4 |
541 |
TRQX |
13:10:09 |
|
32 |
541 |
TRQX |
13:10:09 |
|
85 |
540.5 |
CHIX |
13:10:16 |
|
53 |
541 |
AQXE |
13:10:39 |
|
196 |
540.5 |
BATE |
13:12:15 |
|
245 |
540.5 |
XLON |
13:15:09 |
|
245 |
541 |
XLON |
13:17:30 |
|
36 |
541 |
TRQX |
13:19:24 |
|
85 |
541 |
CHIX |
13:19:30 |
|
37 |
541.5 |
AQXE |
13:19:39 |
|
2 |
541.5 |
AQXE |
13:19:39 |
|
14 |
541.5 |
AQXE |
13:19:39 |
|
245 |
540.5 |
XLON |
13:19:44 |
|
196 |
540.5 |
BATE |
13:19:53 |
|
4 |
540.5 |
TRQX |
13:24:45 |
|
4 |
541 |
TRQX |
13:24:45 |
|
14 |
541 |
TRQX |
13:24:45 |
|
14 |
541 |
TRQX |
13:24:45 |
|
85 |
541 |
CHIX |
13:24:50 |
|
53 |
540.5 |
AQXE |
13:28:56 |
|
187 |
540.5 |
XLON |
13:28:56 |
|
303 |
540.5 |
XLON |
13:28:56 |
|
245 |
540.5 |
XLON |
13:28:56 |
|
196 |
540 |
BATE |
13:30:05 |
|
53 |
540.5 |
AQXE |
13:34:57 |
|
85 |
540.5 |
CHIX |
13:34:57 |
|
196 |
540.5 |
BATE |
13:34:57 |
|
36 |
540.5 |
TRQX |
13:34:57 |
|
490 |
540.5 |
XLON |
13:34:57 |
|
3 |
540.5 |
TRQX |
13:42:30 |
|
33 |
540.5 |
TRQX |
13:42:30 |
|
113 |
538.5 |
XLON |
13:51:00 |
|
42 |
538.5 |
XLON |
13:51:00 |
|
90 |
538.5 |
XLON |
13:51:00 |
|
245 |
538.5 |
XLON |
13:55:19 |
|
245 |
538.5 |
XLON |
13:57:55 |
|
245 |
538.5 |
BATE |
13:58:43 |
|
2 |
538.5 |
CHIX |
13:58:46 |
|
107 |
538.5 |
CHIX |
13:58:46 |
|
47 |
539 |
TRQX |
14:00:27 |
|
245 |
539 |
XLON |
14:00:27 |
|
3 |
539 |
XLON |
14:02:48 |
|
45 |
539 |
XLON |
14:02:48 |
|
197 |
539 |
XLON |
14:02:48 |
|
69 |
539 |
AQXE |
14:03:45 |
|
113 |
538.5 |
XLON |
14:05:11 |
|
132 |
538.5 |
XLON |
14:05:11 |
|
245 |
538.5 |
BATE |
14:06:40 |
|
11 |
538.5 |
CHIX |
14:06:56 |
|
98 |
538.5 |
CHIX |
14:06:56 |
|
3 |
538.5 |
AQXE |
14:07:10 |
|
66 |
539 |
AQXE |
14:07:10 |
|
47 |
538.5 |
TRQX |
14:07:12 |
|
113 |
538.5 |
XLON |
14:07:41 |
|
132 |
538.5 |
XLON |
14:07:41 |
|
7 |
538 |
XLON |
14:15:18 |
|
238 |
538 |
XLON |
14:17:48 |
|
245 |
539 |
BATE |
14:20:03 |
|
245 |
539 |
XLON |
14:20:06 |
|
109 |
539 |
CHIX |
14:20:29 |
|
69 |
539 |
AQXE |
14:20:47 |
|
245 |
539 |
XLON |
14:21:53 |
|
245 |
539 |
XLON |
14:24:12 |
|
47 |
538.5 |
TRQX |
14:24:56 |
|
245 |
539 |
XLON |
14:26:56 |
|
245 |
539 |
XLON |
14:29:15 |
|
1 |
539.5 |
BATE |
14:29:49 |
|
43 |
539.5 |
BATE |
14:29:49 |
|
201 |
539.5 |
BATE |
14:29:49 |
|
109 |
539 |
CHIX |
14:30:21 |
|
69 |
539 |
AQXE |
14:30:39 |
|
17 |
539 |
TRQX |
14:30:39 |
|
30 |
539 |
TRQX |
14:30:39 |
|
245 |
539 |
XLON |
14:31:51 |
|
245 |
538.5 |
XLON |
14:33:49 |
|
1 |
538.5 |
BATE |
14:35:11 |
|
4 |
538.5 |
BATE |
14:35:11 |
|
9 |
538.5 |
BATE |
14:35:11 |
|
34 |
538.5 |
BATE |
14:35:11 |
|
197 |
538.5 |
BATE |
14:35:11 |
|
47 |
538.5 |
TRQX |
14:35:48 |
|
64 |
538.5 |
AQXE |
14:36:01 |
|
109 |
538.5 |
CHIX |
14:36:02 |
|
5 |
538.5 |
AQXE |
14:36:02 |
|
261 |
538.5 |
XLON |
14:36:13 |
|
78 |
538.5 |
XLON |
14:36:13 |
|
151 |
538.5 |
XLON |
14:36:13 |
|
245 |
538 |
XLON |
14:41:50 |
|
245 |
538 |
XLON |
14:43:42 |
|
245 |
538 |
BATE |
14:45:41 |
|
142 |
538 |
CHIX |
14:46:59 |
|
89 |
538 |
AQXE |
14:47:51 |
|
245 |
538 |
XLON |
14:47:51 |
|
245 |
538 |
XLON |
14:47:51 |
|
60 |
538 |
TRQX |
14:47:51 |
|
245 |
538 |
XLON |
14:47:51 |
|
245 |
537.5 |
XLON |
14:48:56 |
|
245 |
538 |
BATE |
14:49:38 |
|
245 |
537 |
XLON |
14:50:17 |
|
60 |
538 |
TRQX |
14:52:33 |
|
7 |
538.5 |
XLON |
14:53:36 |
|
9 |
538.5 |
XLON |
14:53:36 |
|
63 |
538.5 |
XLON |
14:53:36 |
|
68 |
538.5 |
XLON |
14:53:36 |
|
28 |
538.5 |
XLON |
14:53:36 |
|
70 |
538.5 |
XLON |
14:53:36 |
|
89 |
538.5 |
AQXE |
14:53:42 |
|
30 |
538.5 |
XLON |
14:55:35 |
|
37 |
538.5 |
XLON |
14:55:35 |
|
178 |
538.5 |
XLON |
14:55:35 |
|
142 |
538.5 |
CHIX |
14:55:42 |
|
245 |
538 |
BATE |
14:56:24 |
|
245 |
538 |
XLON |
14:56:24 |
|
245 |
538 |
XLON |
14:56:24 |
|
20 |
538 |
TRQX |
14:57:39 |
|
1 |
538 |
TRQX |
14:57:39 |
|
14 |
538 |
TRQX |
14:57:39 |
|
25 |
538 |
TRQX |
14:57:39 |
|
142 |
537.5 |
CHIX |
14:57:41 |
|
44 |
538 |
AQXE |
14:57:48 |
|
45 |
538 |
AQXE |
14:57:48 |
|
245 |
537 |
XLON |
14:58:24 |
|
245 |
537 |
XLON |
14:58:24 |
|
245 |
538 |
BATE |
14:58:31 |
|
245 |
537.5 |
XLON |
15:00:48 |
|
245 |
537.5 |
BATE |
15:01:34 |
|
245 |
537 |
XLON |
15:01:50 |
|
245 |
537 |
XLON |
15:01:50 |
|
245 |
536.5 |
XLON |
15:02:56 |
|
24 |
536 |
TRQX |
15:03:00 |
|
36 |
536 |
TRQX |
15:03:00 |
|
89 |
536 |
AQXE |
15:03:24 |
|
52 |
536 |
XLON |
15:05:19 |
|
193 |
536 |
XLON |
15:05:19 |
|
142 |
536 |
CHIX |
15:05:23 |
|
245 |
536 |
XLON |
15:07:08 |
|
14 |
536 |
TRQX |
15:07:31 |
|
89 |
536 |
AQXE |
15:07:45 |
|
46 |
536 |
TRQX |
15:07:45 |
|
142 |
535.5 |
CHIX |
15:07:52 |
|
190 |
536 |
BATE |
15:08:00 |
|
245 |
536 |
XLON |
15:09:17 |
|
245 |
536 |
XLON |
15:09:17 |
|
245 |
536 |
BATE |
15:10:35 |
|
34 |
536.5 |
XLON |
15:11:45 |
|
211 |
536.5 |
XLON |
15:11:45 |
|
7 |
536.5 |
AQXE |
15:11:47 |
|
82 |
536.5 |
AQXE |
15:11:47 |
|
4 |
536.5 |
TRQX |
15:11:50 |
|
56 |
536.5 |
TRQX |
15:11:50 |
|
13 |
536.5 |
XLON |
15:11:58 |
|
43 |
536.5 |
XLON |
15:11:58 |
|
189 |
536.5 |
XLON |
15:11:58 |
|
245 |
536 |
BATE |
15:12:52 |
|
142 |
536 |
CHIX |
15:12:52 |
|
245 |
536 |
XLON |
15:12:52 |
|
735 |
536 |
XLON |
15:12:52 |
|
56 |
536.5 |
TRQX |
15:15:09 |
|
4 |
536.5 |
TRQX |
15:15:09 |
|
245 |
536 |
XLON |
15:15:10 |
|
490 |
536 |
XLON |
15:15:10 |
|
142 |
536 |
CHIX |
15:15:21 |
|
89 |
536 |
AQXE |
15:15:29 |
|
245 |
536 |
BATE |
15:15:32 |
|
3 |
536 |
XLON |
15:17:31 |
|
8 |
536 |
XLON |
15:17:31 |
|
60 |
536 |
XLON |
15:17:31 |
|
137 |
536 |
XLON |
15:17:31 |
|
37 |
536 |
XLON |
15:17:31 |
|
6 |
536 |
BATE |
15:18:05 |
|
24 |
536 |
BATE |
15:18:05 |
|
31 |
536 |
BATE |
15:18:05 |
|
184 |
536 |
BATE |
15:18:05 |
|
91 |
536 |
XLON |
15:19:51 |
|
154 |
536 |
XLON |
15:19:51 |
|
220 |
535.5 |
XLON |
15:20:16 |
|
25 |
535.5 |
XLON |
15:20:17 |
|
245 |
535.5 |
XLON |
15:20:17 |
|
5 |
535.5 |
TRQX |
15:20:18 |
|
55 |
536 |
TRQX |
15:20:18 |
|
142 |
535.5 |
CHIX |
15:20:45 |
|
245 |
536 |
BATE |
15:25:38 |
|
9 |
536 |
XLON |
15:25:47 |
|
236 |
536 |
XLON |
15:25:47 |
|
89 |
535.5 |
AQXE |
15:27:43 |
|
232 |
535.5 |
XLON |
15:27:43 |
|
245 |
535.5 |
XLON |
15:27:43 |
|
13 |
535.5 |
XLON |
15:27:43 |
|
245 |
535.5 |
XLON |
15:29:35 |
|
22 |
535.5 |
TRQX |
15:29:37 |
|
38 |
535.5 |
TRQX |
15:30:11 |
|
142 |
535.5 |
CHIX |
15:30:11 |
|
89 |
535.5 |
AQXE |
15:31:03 |
|
245 |
535.5 |
XLON |
15:31:57 |
|
58 |
536 |
XLON |
15:34:04 |
|
187 |
536 |
XLON |
15:34:04 |
|
245 |
535.5 |
BATE |
15:34:29 |
|
245 |
535.5 |
XLON |
15:34:29 |
|
245 |
535.5 |
XLON |
15:34:29 |
|
60 |
535 |
TRQX |
15:35:26 |
|
142 |
535 |
CHIX |
15:35:28 |
|
37 |
535.5 |
AQXE |
15:35:36 |
|
52 |
535.5 |
AQXE |
15:35:36 |
|
245 |
535.5 |
BATE |
15:36:50 |
|
94 |
535.5 |
XLON |
15:37:10 |
|
151 |
535.5 |
XLON |
15:37:10 |
|
245 |
535 |
BATE |
15:37:50 |
|
245 |
535 |
XLON |
15:37:50 |
|
490 |
535 |
XLON |
15:37:50 |
|
60 |
534 |
TRQX |
15:38:26 |
|
89 |
535 |
AQXE |
15:38:46 |
|
142 |
534.5 |
CHIX |
15:39:04 |
|
1 |
534.5 |
BATE |
15:39:47 |
|
60 |
534.5 |
BATE |
15:39:47 |
|
184 |
534.5 |
BATE |
15:39:47 |
|
245 |
534.5 |
XLON |
15:40:02 |
|
245 |
535 |
XLON |
15:42:25 |
|
14 |
535.5 |
TRQX |
15:42:47 |
|
25 |
535.5 |
TRQX |
15:42:47 |
|
21 |
535.5 |
TRQX |
15:42:47 |
|
142 |
535 |
CHIX |
15:43:17 |
|
24 |
535 |
AQXE |
15:43:27 |
|
245 |
535 |
BATE |
15:43:30 |
|
245 |
535 |
XLON |
15:44:09 |
|
245 |
535 |
XLON |
15:44:09 |
|
3 |
535 |
AQXE |
15:44:34 |
|
62 |
535 |
AQXE |
15:45:12 |
|
37 |
534.5 |
XLON |
15:45:12 |
|
208 |
534.5 |
XLON |
15:45:12 |
|
245 |
534 |
XLON |
15:45:47 |
|
245 |
534 |
XLON |
15:45:47 |
|
245 |
534 |
XLON |
15:45:47 |
|
49 |
534 |
BATE |
15:47:45 |
|
245 |
535 |
XLON |
15:48:24 |
|
60 |
535 |
TRQX |
15:48:26 |
|
245 |
535.5 |
BATE |
15:50:12 |
|
142 |
535.5 |
CHIX |
15:50:14 |
|
245 |
535.5 |
BATE |
15:51:13 |
|
735 |
535.5 |
XLON |
15:51:16 |
|
245 |
535 |
XLON |
15:52:16 |
|
245 |
535 |
XLON |
15:52:16 |
|
25 |
535 |
AQXE |
15:52:16 |
|
60 |
535 |
TRQX |
15:52:34 |
|
142 |
535 |
CHIX |
15:52:40 |
|
64 |
535 |
AQXE |
15:52:41 |
|
245 |
534.5 |
XLON |
15:53:04 |
|
245 |
534.5 |
XLON |
15:53:27 |
|
89 |
536.5 |
AQXE |
15:54:42 |
|
245 |
536 |
XLON |
15:55:05 |
|
245 |
536 |
XLON |
15:55:05 |
|
89 |
536.5 |
AQXE |
15:56:56 |
|
142 |
536.5 |
CHIX |
15:57:03 |
|
2 |
536.5 |
XLON |
15:57:21 |
|
27 |
536.5 |
XLON |
15:57:21 |
|
216 |
536.5 |
XLON |
15:57:21 |
|
245 |
536 |
BATE |
15:57:54 |
|
251 |
536 |
BATE |
15:57:54 |
|
245 |
536 |
XLON |
15:57:54 |
|
60 |
536 |
TRQX |
15:58:26 |
|
245 |
536.5 |
XLON |
15:59:56 |
|
245 |
537 |
XLON |
16:01:27 |
|
245 |
537 |
XLON |
16:01:27 |
|
60 |
537.5 |
TRQX |
16:01:32 |
|
245 |
537 |
BATE |
16:01:34 |
|
48 |
536.5 |
CHIX |
16:02:04 |
|
27 |
536.5 |
CHIX |
16:02:52 |
|
245 |
537 |
BATE |
16:04:32 |
|
490 |
537 |
XLON |
16:04:34 |
|
89 |
537 |
AQXE |
16:04:35 |
|
245 |
536.5 |
XLON |
16:06:04 |
|
245 |
536.5 |
XLON |
16:06:04 |
|
60 |
537 |
TRQX |
16:06:41 |
|
19 |
536 |
CHIX |
16:07:41 |
|
89 |
536.5 |
AQXE |
16:07:54 |
|
245 |
538.5 |
XLON |
16:09:23 |
|
245 |
538.5 |
XLON |
16:09:23 |
|
1 |
539.5 |
TRQX |
16:11:51 |
|
1 |
539.5 |
TRQX |
16:11:51 |
|
1 |
539.5 |
TRQX |
16:11:51 |
|
1 |
539.5 |
TRQX |
16:11:51 |
|
1 |
539.5 |
TRQX |
16:11:51 |
|
1 |
539.5 |
TRQX |
16:11:51 |
|
1 |
539.5 |
TRQX |
16:11:51 |
|
1 |
539.5 |
TRQX |
16:11:51 |
|
1 |
539.5 |
TRQX |
16:11:52 |
|
1 |
539.5 |
TRQX |
16:11:52 |
|
1 |
539.5 |
TRQX |
16:11:52 |
|
1 |
539.5 |
TRQX |
16:11:52 |
|
48 |
539.5 |
TRQX |
16:12:10 |
|
3 |
539.5 |
XLON |
16:12:10 |
|
487 |
539.5 |
XLON |
16:12:10 |
|
490 |
539.5 |
XLON |
16:13:48 |
|
37 |
540 |
AQXE |
16:13:53 |
|
52 |
540 |
AQXE |
16:13:53 |
|
142 |
539.5 |
CHIX |
16:13:56 |
|
139 |
539.5 |
TRQX |
16:15:02 |
|
142 |
539 |
CHIX |
16:15:14 |
|
308 |
539 |
CHIX |
16:15:14 |
|
245 |
539.5 |
BATE |
16:15:14 |
|
245 |
539 |
BATE |
16:15:14 |
|
245 |
539 |
XLON |
16:15:14 |
|
610 |
539 |
BATE |
16:15:14 |
|
490 |
539 |
XLON |
16:15:14 |
|
900 |
539 |
XLON |
16:15:14 |
|
208 |
540 |
AQXE |
16:16:02 |
|
107 |
539.5 |
CHIX |
16:17:09 |
|
193 |
539 |
XLON |
16:17:09 |
|
2 |
540 |
TRQX |
16:19:03 |
|
6 |
540 |
TRQX |
16:19:03 |
|
38 |
540 |
TRQX |
16:19:03 |
|
67 |
540 |
AQXE |
16:20:11 |
|
20 |
540 |
TRQX |
16:21:00 |
|
35 |
540 |
AQXE |
16:22:32 |
|
213 |
539.5 |
BATE |
16:22:49 |
|
100 |
539.5 |
BATE |
16:22:49 |
|
107 |
539.5 |
CHIX |
16:22:49 |
|
384 |
539.5 |
XLON |
16:22:49 |
|
17 |
539.5 |
TRQX |
16:22:49 |
|
195 |
539.5 |
XLON |
16:22:49 |
|
381 |
539.5 |
XLON |
16:22:49 |
|
4 |
539.5 |
AQXE |
16:23:33 |
|
189 |
539 |
BATE |
16:24:19 |
|
72 |
540 |
CHIX |
16:26:39 |
|
75 |
540 |
XLON |
16:26:39 |
|
123 |
540 |
BATE |
16:26:39 |
|
531 |
540 |
XLON |
16:26:39 |
|
19 |
540 |
TRQX |
16:26:39 |
|
25 |
540 |
AQXE |
16:27:21 |
|
36 |
540 |
XLON |
16:27:21 |
|
48 |
541 |
XLON |
16:27:40 |
|
82 |
541 |
XLON |
16:27:40 |
|
181 |
541 |
XLON |
16:27:40 |
|
250 |
541 |
XLON |
16:27:40 |