t
AJ Bell plc purchased a total of 250,000 of its ordinary shares of £0.000125 each through Jefferies International Limited between 5 October 2026 and 9 October 2026. These purchases were part of a share buyback programme of up to £15 million announced on 21 May 2026, and the Company intends to cancel the purchased shares. Following settlement and cancellation, AJ Bell plc's total number of ordinary shares in issue will be 392,617,295, with no ordinary shares held in treasury.
| Date | 12 Oct 2026 |
| Time | 10:30:00 |
| Category | Capital structure |
| ID | 5600Y |
12 October 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that over the period from 5 October 2026 to 9 October 2026, it had purchased a total volume of 250,000 of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £15 million announced on 21 May 2026.
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 392,617,295 ordinary shares, with no ordinary shares in treasury.
The figure of 392,617,295 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
|
AJ Bell |
|
|
0345 40 89 100
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
|
|
|
|
|
|
|
|
|
Monday, 5 October 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
50,000 |
|||||
|
Highest price paid (per ordinary share) |
590.00 |
|||||
|
Lowest price paid (per ordinary share) |
584.00 |
|||||
|
Volume weighted average price paid (per ordinary share) |
585.23 |
|||||
|
|
|
|
|
|
|
|
|
Tuesday, 6 October 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
50,000 |
|||||
|
Highest price paid (per ordinary share) |
593.50 |
|||||
|
Lowest price paid (per ordinary share) |
573.00 |
|||||
|
Volume weighted average price paid (per ordinary share) |
582.26 |
|||||
|
|
|
|
|
|
|
|
|
Wednesday, 7 October 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
50,000 |
|||||
|
Highest price paid (per ordinary share) |
577.00 |
|||||
|
Lowest price paid (per ordinary share) |
566.00 |
|||||
|
Volume weighted average price paid (per ordinary share) |
572.14 |
|||||
|
|
|
|
|
|
|
|
|
Thursday, 8 October 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
50,000 |
|||||
|
Highest price paid (per ordinary share) |
582.50 |
|||||
|
Lowest price paid (per ordinary share) |
568.00 |
|||||
|
Volume weighted average price paid (per ordinary share) |
576.68 |
|||||
|
|
|
|
|
|
|
|
|
Friday, 9 October 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
50,000 |
|||||
|
Highest price paid (per ordinary share) |
595.00 |
|||||
|
Lowest price paid (per ordinary share) |
584.50 |
|||||
|
Volume weighted average price paid (per ordinary share) |
591.86 |
Schedule of Purchases - Individual Transactions
|
Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
|
409 |
584 |
XLON |
13:45:13 05/10/2026 |
|
151 |
584.5 |
XLON |
13:47:47 05/10/2026 |
|
155 |
584.5 |
XLON |
13:47:47 05/10/2026 |
|
336 |
584.5 |
XLON |
13:47:47 05/10/2026 |
|
51 |
584.5 |
XLON |
13:47:47 05/10/2026 |
|
1241 |
584 |
XLON |
13:48:47 05/10/2026 |
|
1241 |
584 |
XLON |
13:48:47 05/10/2026 |
|
1 |
584 |
XLON |
13:48:47 05/10/2026 |
|
1182 |
584 |
XLON |
13:48:47 05/10/2026 |
|
58 |
584 |
XLON |
13:48:47 05/10/2026 |
|
351 |
584 |
XLON |
13:48:47 05/10/2026 |
|
3 |
584 |
XLON |
13:48:47 05/10/2026 |
|
1 |
584 |
XLON |
13:48:47 05/10/2026 |
|
77 |
584 |
XLON |
13:48:47 05/10/2026 |
|
3 |
584 |
XLON |
13:48:47 05/10/2026 |
|
264 |
584 |
XLON |
13:48:47 05/10/2026 |
|
542 |
584 |
XLON |
13:48:47 05/10/2026 |
|
171 |
584 |
XLON |
13:48:48 05/10/2026 |
|
1070 |
584 |
XLON |
13:48:48 05/10/2026 |
|
1285 |
584 |
XLON |
13:48:48 05/10/2026 |
|
171 |
584 |
XLON |
13:48:48 05/10/2026 |
|
1070 |
584 |
XLON |
13:48:56 05/10/2026 |
|
370 |
584.5 |
XLON |
13:59:33 05/10/2026 |
|
849 |
584.5 |
XLON |
13:59:33 05/10/2026 |
|
39 |
584.5 |
XLON |
13:59:33 05/10/2026 |
|
351 |
584.5 |
XLON |
13:59:33 05/10/2026 |
|
890 |
584.5 |
XLON |
13:59:33 05/10/2026 |
|
229 |
584.5 |
XLON |
13:59:33 05/10/2026 |
|
290 |
584.5 |
XLON |
13:59:33 05/10/2026 |
|
700 |
584.5 |
XLON |
13:59:33 05/10/2026 |
|
990 |
584.5 |
XLON |
13:59:33 05/10/2026 |
|
290 |
584.5 |
XLON |
13:59:33 05/10/2026 |
|
329 |
584.5 |
XLON |
13:59:33 05/10/2026 |
|
600 |
584.5 |
XLON |
13:59:33 05/10/2026 |
|
1610 |
584.5 |
XLON |
13:59:33 05/10/2026 |
|
279 |
584.5 |
XLON |
13:59:33 05/10/2026 |
|
311 |
584.5 |
XLON |
13:59:33 05/10/2026 |
|
347 |
584.5 |
XLON |
13:59:33 05/10/2026 |
|
198 |
584.5 |
XLON |
13:59:33 05/10/2026 |
|
312 |
584.5 |
XLON |
13:59:33 05/10/2026 |
|
629 |
584.5 |
XLON |
13:59:33 05/10/2026 |
|
907 |
584.5 |
XLON |
13:59:33 05/10/2026 |
|
68 |
584.5 |
XLON |
13:59:33 05/10/2026 |
|
213 |
584.5 |
XLON |
13:59:33 05/10/2026 |
|
312 |
584.5 |
XLON |
13:59:33 05/10/2026 |
|
578 |
584.5 |
XLON |
13:59:33 05/10/2026 |
|
116 |
584.5 |
XLON |
13:59:33 05/10/2026 |
|
311 |
584.5 |
XLON |
13:59:33 05/10/2026 |
|
565 |
584.5 |
XLON |
13:59:33 05/10/2026 |
|
260 |
584.5 |
XLON |
13:59:34 05/10/2026 |
|
83 |
584.5 |
XLON |
14:00:15 05/10/2026 |
|
1219 |
584.5 |
XLON |
14:00:15 05/10/2026 |
|
1219 |
584.5 |
XLON |
14:00:15 05/10/2026 |
|
463 |
584.5 |
XLON |
14:00:15 05/10/2026 |
|
57 |
584 |
TRQX |
14:00:15 05/10/2026 |
|
88 |
584 |
AQXE |
14:00:29 05/10/2026 |
|
186 |
584.5 |
CHIX |
14:01:02 05/10/2026 |
|
276 |
584.5 |
BATE |
14:01:16 05/10/2026 |
|
335 |
584.5 |
XLON |
14:02:26 05/10/2026 |
|
353 |
584 |
XLON |
14:07:18 05/10/2026 |
|
89 |
584.5 |
AQXE |
14:14:20 05/10/2026 |
|
57 |
584.5 |
TRQX |
14:15:01 05/10/2026 |
|
162 |
584.5 |
CHIX |
14:19:19 05/10/2026 |
|
374 |
584.5 |
XLON |
14:19:19 05/10/2026 |
|
293 |
584.5 |
BATE |
14:19:23 05/10/2026 |
|
104 |
584.5 |
XLON |
14:21:38 05/10/2026 |
|
349 |
584.5 |
XLON |
14:24:08 05/10/2026 |
|
217 |
584.5 |
BATE |
14:26:24 05/10/2026 |
|
280 |
584.5 |
XLON |
14:27:49 05/10/2026 |
|
54 |
584.5 |
TRQX |
14:28:25 05/10/2026 |
|
60 |
584.5 |
AQXE |
14:30:21 05/10/2026 |
|
15 |
584.5 |
AQXE |
14:30:21 05/10/2026 |
|
165 |
584.5 |
CHIX |
14:31:13 05/10/2026 |
|
379 |
584.5 |
XLON |
14:31:43 05/10/2026 |
|
27 |
584.5 |
XLON |
14:31:43 05/10/2026 |
|
335 |
584 |
XLON |
14:34:02 05/10/2026 |
|
123 |
584.5 |
BATE |
14:35:53 05/10/2026 |
|
160 |
584.5 |
BATE |
14:35:53 05/10/2026 |
|
86 |
584.5 |
AQXE |
14:35:57 05/10/2026 |
|
254 |
584.5 |
XLON |
14:36:26 05/10/2026 |
|
57 |
584 |
TRQX |
14:36:26 05/10/2026 |
|
194 |
584.5 |
XLON |
14:36:26 05/10/2026 |
|
174 |
585 |
CHIX |
14:39:26 05/10/2026 |
|
71 |
585.5 |
XLON |
14:40:10 05/10/2026 |
|
367 |
585.5 |
XLON |
14:40:10 05/10/2026 |
|
87 |
585.5 |
AQXE |
14:40:19 05/10/2026 |
|
158 |
585.5 |
CHIX |
14:43:06 05/10/2026 |
|
279 |
585.5 |
BATE |
14:43:06 05/10/2026 |
|
418 |
585.5 |
XLON |
14:43:06 05/10/2026 |
|
61 |
585.5 |
TRQX |
14:43:06 05/10/2026 |
|
54 |
584.5 |
TRQX |
14:44:46 05/10/2026 |
|
468 |
584.5 |
XLON |
14:45:20 05/10/2026 |
|
51 |
585 |
AQXE |
14:45:31 05/10/2026 |
|
6 |
585 |
AQXE |
14:45:31 05/10/2026 |
|
28 |
585 |
AQXE |
14:45:32 05/10/2026 |
|
262 |
585 |
BATE |
14:45:36 05/10/2026 |
|
2 |
585 |
CHIX |
14:47:55 05/10/2026 |
|
213 |
585.5 |
CHIX |
14:50:13 05/10/2026 |
|
404 |
585.5 |
XLON |
14:50:32 05/10/2026 |
|
78 |
585 |
AQXE |
14:53:14 05/10/2026 |
|
374 |
585 |
XLON |
14:53:14 05/10/2026 |
|
274 |
585 |
BATE |
14:53:48 05/10/2026 |
|
70 |
585 |
TRQX |
14:55:25 05/10/2026 |
|
158 |
585 |
CHIX |
15:00:00 05/10/2026 |
|
467 |
585 |
XLON |
15:00:00 05/10/2026 |
|
84 |
585 |
AQXE |
15:00:13 05/10/2026 |
|
212 |
584.5 |
BATE |
15:00:57 05/10/2026 |
|
46 |
584.5 |
TRQX |
15:01:01 05/10/2026 |
|
134 |
584.5 |
XLON |
15:01:54 05/10/2026 |
|
170 |
584.5 |
XLON |
15:01:54 05/10/2026 |
|
150 |
584.5 |
CHIX |
15:04:49 05/10/2026 |
|
418 |
584.5 |
XLON |
15:04:49 05/10/2026 |
|
392 |
584.5 |
XLON |
15:07:56 05/10/2026 |
|
262 |
586 |
BATE |
15:12:57 05/10/2026 |
|
401 |
586 |
XLON |
15:12:57 05/10/2026 |
|
57 |
586 |
TRQX |
15:12:57 05/10/2026 |
|
87 |
586 |
AQXE |
15:14:34 05/10/2026 |
|
334 |
586 |
XLON |
15:16:26 05/10/2026 |
|
200 |
586 |
CHIX |
15:16:45 05/10/2026 |
|
87 |
586 |
AQXE |
15:20:43 05/10/2026 |
|
22 |
586 |
TRQX |
15:21:35 05/10/2026 |
|
33 |
586 |
TRQX |
15:21:35 05/10/2026 |
|
417 |
586 |
XLON |
15:24:16 05/10/2026 |
|
157 |
586 |
BATE |
15:25:40 05/10/2026 |
|
8 |
586 |
BATE |
15:28:58 05/10/2026 |
|
231 |
586 |
BATE |
15:28:58 05/10/2026 |
|
381 |
586 |
XLON |
15:30:43 05/10/2026 |
|
176 |
586 |
CHIX |
15:30:53 05/10/2026 |
|
62 |
586 |
TRQX |
15:35:20 05/10/2026 |
|
406 |
586 |
XLON |
15:35:20 05/10/2026 |
|
279 |
587 |
BATE |
15:39:22 05/10/2026 |
|
107 |
587 |
AQXE |
15:40:13 05/10/2026 |
|
378 |
587 |
XLON |
15:40:13 05/10/2026 |
|
156 |
587 |
CHIX |
15:41:01 05/10/2026 |
|
52 |
586.5 |
TRQX |
15:44:34 05/10/2026 |
|
336 |
586.25 |
XLOX |
15:44:45 05/10/2026 |
|
398 |
585.5 |
XLON |
15:46:09 05/10/2026 |
|
70 |
585.5 |
AQXE |
15:46:09 05/10/2026 |
|
38 |
586 |
XLON |
15:50:28 05/10/2026 |
|
272 |
586 |
XLON |
15:50:28 05/10/2026 |
|
80 |
586 |
XLON |
15:50:40 05/10/2026 |
|
210 |
586 |
CHIX |
15:50:41 05/10/2026 |
|
279 |
585.5 |
BATE |
15:50:42 05/10/2026 |
|
69 |
585.5 |
AQXE |
15:50:42 05/10/2026 |
|
338 |
587 |
XLOX |
15:52:53 05/10/2026 |
|
4 |
588.5 |
TRQX |
15:56:20 05/10/2026 |
|
58 |
588.5 |
TRQX |
15:56:42 05/10/2026 |
|
156 |
588.5 |
CHIX |
15:56:42 05/10/2026 |
|
358 |
588.5 |
XLON |
16:00:10 05/10/2026 |
|
306 |
589 |
BATE |
16:02:27 05/10/2026 |
|
432 |
589 |
XLOX |
16:02:31 05/10/2026 |
|
94 |
589 |
AQXE |
16:02:52 05/10/2026 |
|
62 |
590 |
TRQX |
16:05:12 05/10/2026 |
|
380 |
589.5 |
XLON |
16:06:58 05/10/2026 |
|
230 |
590 |
BATE |
16:09:04 05/10/2026 |
|
88 |
590 |
AQXE |
16:09:28 05/10/2026 |
|
14 |
589.5 |
CHIX |
16:11:42 05/10/2026 |
|
85 |
589.5 |
CHIX |
16:11:42 05/10/2026 |
|
94 |
589.5 |
CHIX |
16:11:42 05/10/2026 |
|
365 |
589 |
XLOX |
16:12:02 05/10/2026 |
|
48 |
589.5 |
TRQX |
16:12:10 05/10/2026 |
|
96 |
589 |
TRQX |
16:15:04 05/10/2026 |
|
159 |
589 |
AQXE |
16:15:05 05/10/2026 |
|
590 |
588.5 |
BATE |
16:16:12 05/10/2026 |
|
350 |
588.5 |
CHIX |
16:16:12 05/10/2026 |
|
1006 |
588.5 |
XLON |
16:16:12 05/10/2026 |
|
11 |
589 |
TRQX |
16:17:18 05/10/2026 |
|
42 |
589 |
XLON |
16:18:15 05/10/2026 |
|
69 |
589 |
XLON |
16:18:15 05/10/2026 |
|
237 |
589 |
XLON |
16:18:15 05/10/2026 |
|
56 |
589 |
CHIX |
16:18:23 05/10/2026 |
|
23 |
589 |
TRQX |
16:19:26 05/10/2026 |
|
49 |
588.5 |
AQXE |
16:20:06 05/10/2026 |
|
102 |
588.5 |
BATE |
16:20:06 05/10/2026 |
|
51 |
589 |
CHIX |
16:20:32 05/10/2026 |
|
7 |
588 |
BATE |
16:20:52 05/10/2026 |
|
1 |
588 |
TRQX |
16:20:52 05/10/2026 |
|
2 |
588 |
CHIX |
16:20:52 05/10/2026 |
|
2 |
588 |
AQXE |
16:20:52 05/10/2026 |
|
291 |
588 |
XLOX |
16:21:06 05/10/2026 |
|
3 |
588 |
CHIX |
16:22:52 05/10/2026 |
|
19 |
588 |
AQXE |
16:22:52 05/10/2026 |
|
58 |
588 |
BATE |
16:23:08 05/10/2026 |
|
7 |
588 |
TRQX |
16:23:10 05/10/2026 |
|
305 |
588 |
XLOX |
16:23:28 05/10/2026 |
|
288 |
588 |
XLOX |
16:25:34 05/10/2026 |
|
397 |
590.5 |
XLON |
08:10:51 06/10/2026 |
|
184 |
590.5 |
BATE |
08:12:47 06/10/2026 |
|
114 |
590.5 |
CHIX |
08:12:55 06/10/2026 |
|
65 |
590.5 |
AQXE |
08:14:13 06/10/2026 |
|
51 |
591.5 |
XLON |
08:29:52 06/10/2026 |
|
345 |
591.5 |
XLON |
08:29:52 06/10/2026 |
|
45 |
591.5 |
TRQX |
08:29:52 06/10/2026 |
|
258 |
591.5 |
XLON |
08:29:52 06/10/2026 |
|
188 |
591.5 |
BATE |
08:29:59 06/10/2026 |
|
63 |
591.5 |
AQXE |
08:32:30 06/10/2026 |
|
37 |
591.5 |
TRQX |
08:32:57 06/10/2026 |
|
130 |
591.5 |
CHIX |
08:35:38 06/10/2026 |
|
317 |
591.5 |
XLON |
08:37:25 06/10/2026 |
|
29 |
592 |
TRQX |
08:39:28 06/10/2026 |
|
376 |
591 |
XLON |
08:40:17 06/10/2026 |
|
52 |
592 |
AQXE |
08:41:00 06/10/2026 |
|
10 |
591.5 |
BATE |
08:43:48 06/10/2026 |
|
98 |
591.5 |
CHIX |
08:43:48 06/10/2026 |
|
177 |
591.5 |
BATE |
08:43:48 06/10/2026 |
|
386 |
592 |
XLON |
08:47:56 06/10/2026 |
|
33 |
591.5 |
TRQX |
08:52:13 06/10/2026 |
|
306 |
592 |
XLON |
08:58:37 06/10/2026 |
|
110 |
593 |
CHIX |
09:02:19 06/10/2026 |
|
195 |
592.5 |
BATE |
09:02:30 06/10/2026 |
|
36 |
593 |
TRQX |
09:06:39 06/10/2026 |
|
359 |
592.5 |
XLON |
09:06:58 06/10/2026 |
|
114 |
592.5 |
CHIX |
09:09:35 06/10/2026 |
|
171 |
592.5 |
BATE |
09:10:12 06/10/2026 |
|
60 |
591.5 |
AQXE |
09:11:54 06/10/2026 |
|
60 |
591.5 |
AQXE |
09:11:54 06/10/2026 |
|
370 |
591 |
XLON |
09:17:10 06/10/2026 |
|
40 |
591 |
TRQX |
09:22:37 06/10/2026 |
|
48 |
591.5 |
AQXE |
09:23:19 06/10/2026 |
|
331 |
591 |
XLOX |
09:24:01 06/10/2026 |
|
106 |
591 |
CHIX |
09:24:08 06/10/2026 |
|
180 |
592 |
BATE |
09:24:21 06/10/2026 |
|
206 |
591.5 |
XLON |
09:27:48 06/10/2026 |
|
108 |
591.5 |
XLON |
09:27:48 06/10/2026 |
|
37 |
590.5 |
TRQX |
09:33:33 06/10/2026 |
|
60 |
590.5 |
AQXE |
09:33:56 06/10/2026 |
|
293 |
590.5 |
XLON |
09:35:21 06/10/2026 |
|
50 |
592 |
BATE |
09:36:59 06/10/2026 |
|
141 |
592 |
BATE |
09:36:59 06/10/2026 |
|
114 |
591.5 |
CHIX |
09:39:09 06/10/2026 |
|
382 |
593 |
XLON |
09:45:23 06/10/2026 |
|
2 |
593 |
XLON |
09:45:23 06/10/2026 |
|
323 |
593 |
XLON |
09:51:31 06/10/2026 |
|
188 |
593 |
BATE |
09:55:16 06/10/2026 |
|
338 |
593 |
XLON |
09:58:13 06/10/2026 |
|
44 |
593.5 |
TRQX |
09:58:42 06/10/2026 |
|
120 |
592.5 |
CHIX |
10:00:02 06/10/2026 |
|
32 |
593.5 |
TRQX |
10:00:47 06/10/2026 |
|
111 |
592 |
CHIX |
10:03:08 06/10/2026 |
|
357 |
592 |
XLON |
10:06:30 06/10/2026 |
|
156 |
593 |
BATE |
10:07:30 06/10/2026 |
|
59 |
591.5 |
AQXE |
10:10:04 06/10/2026 |
|
64 |
591.5 |
AQXE |
10:10:04 06/10/2026 |
|
54 |
593.5 |
XLON |
10:24:16 06/10/2026 |
|
305 |
593.5 |
XLON |
10:24:16 06/10/2026 |
|
129 |
593.5 |
CHIX |
10:25:26 06/10/2026 |
|
290 |
593.5 |
XLON |
10:25:26 06/10/2026 |
|
211 |
593 |
BATE |
10:25:28 06/10/2026 |
|
43 |
593 |
TRQX |
10:29:34 06/10/2026 |
|
272 |
592.5 |
XLON |
10:30:41 06/10/2026 |
|
38 |
593 |
TRQX |
10:35:24 06/10/2026 |
|
340 |
593 |
XLON |
10:40:22 06/10/2026 |
|
47 |
593 |
CHIX |
10:40:37 06/10/2026 |
|
15 |
593 |
CHIX |
10:40:37 06/10/2026 |
|
32 |
593 |
CHIX |
10:40:37 06/10/2026 |
|
124 |
593 |
CHIX |
10:43:52 06/10/2026 |
|
38 |
593 |
TRQX |
10:43:52 06/10/2026 |
|
56 |
592.5 |
AQXE |
10:47:20 06/10/2026 |
|
61 |
592.5 |
AQXE |
10:47:20 06/10/2026 |
|
65 |
592.5 |
AQXE |
10:47:20 06/10/2026 |
|
210 |
592.5 |
BATE |
10:47:20 06/10/2026 |
|
359 |
592.5 |
XLON |
10:47:20 06/10/2026 |
|
159 |
592.5 |
BATE |
10:49:37 06/10/2026 |
|
338 |
592.5 |
XLON |
10:54:39 06/10/2026 |
|
146 |
592.5 |
BATE |
10:56:26 06/10/2026 |
|
57 |
592.5 |
AQXE |
10:56:43 06/10/2026 |
|
100 |
592 |
CHIX |
10:57:01 06/10/2026 |
|
384 |
591.5 |
XLON |
10:57:55 06/10/2026 |
|
29 |
591.5 |
TRQX |
10:58:35 06/10/2026 |
|
35 |
591 |
TRQX |
11:06:00 06/10/2026 |
|
154 |
590 |
BATE |
11:10:45 06/10/2026 |
|
272 |
590 |
XLON |
11:10:54 06/10/2026 |
|
120 |
589.5 |
CHIX |
11:15:37 06/10/2026 |
|
58 |
589 |
AQXE |
11:17:48 06/10/2026 |
|
410 |
588.5 |
XLON |
11:19:44 06/10/2026 |
|
154 |
588 |
BATE |
11:25:04 06/10/2026 |
|
37 |
588 |
TRQX |
11:26:49 06/10/2026 |
|
111 |
587 |
CHIX |
11:31:46 06/10/2026 |
|
155 |
587 |
XLON |
11:33:12 06/10/2026 |
|
155 |
587 |
XLON |
11:33:12 06/10/2026 |
|
102 |
587 |
XLON |
11:33:12 06/10/2026 |
|
57 |
587 |
AQXE |
11:39:50 06/10/2026 |
|
32 |
587.5 |
TRQX |
11:39:50 06/10/2026 |
|
343 |
586 |
XLON |
11:40:29 06/10/2026 |
|
186 |
586 |
BATE |
11:41:09 06/10/2026 |
|
53 |
586.5 |
AQXE |
11:45:25 06/10/2026 |
|
111 |
586 |
CHIX |
11:47:59 06/10/2026 |
|
374 |
586 |
XLON |
11:52:25 06/10/2026 |
|
180 |
586 |
BATE |
11:57:23 06/10/2026 |
|
338 |
585.5 |
XLON |
11:58:38 06/10/2026 |
|
37 |
586.5 |
AQXE |
12:00:36 06/10/2026 |
|
17 |
586.5 |
AQXE |
12:00:36 06/10/2026 |
|
63 |
585.5 |
CHIX |
12:00:41 06/10/2026 |
|
39 |
585 |
TRQX |
12:04:19 06/10/2026 |
|
364 |
585 |
XLON |
12:09:50 06/10/2026 |
|
36 |
584.5 |
TRQX |
12:11:09 06/10/2026 |
|
180 |
585 |
BATE |
12:11:35 06/10/2026 |
|
251 |
585 |
XLON |
12:13:40 06/10/2026 |
|
108 |
585 |
XLON |
12:13:40 06/10/2026 |
|
50 |
586 |
AQXE |
12:13:40 06/10/2026 |
|
9 |
586.5 |
AQXE |
12:13:40 06/10/2026 |
|
119 |
586 |
CHIX |
12:17:47 06/10/2026 |
|
190 |
586.5 |
BATE |
12:21:38 06/10/2026 |
|
324 |
586.5 |
XLON |
12:22:38 06/10/2026 |
|
120 |
586.5 |
CHIX |
12:24:47 06/10/2026 |
|
54 |
586.5 |
AQXE |
12:24:47 06/10/2026 |
|
37 |
586.5 |
TRQX |
12:24:51 06/10/2026 |
|
40 |
584.5 |
XLON |
12:36:09 06/10/2026 |
|
342 |
584.5 |
XLON |
12:36:09 06/10/2026 |
|
102 |
584.5 |
CHIX |
12:45:00 06/10/2026 |
|
155 |
584.5 |
XLON |
12:47:40 06/10/2026 |
|
135 |
584.5 |
XLON |
12:48:05 06/10/2026 |
|
37 |
585 |
TRQX |
12:53:00 06/10/2026 |
|
63 |
584.5 |
AQXE |
12:54:16 06/10/2026 |
|
191 |
584.5 |
BATE |
12:54:16 06/10/2026 |
|
375 |
583 |
XLON |
12:56:39 06/10/2026 |
|
41 |
581.5 |
TRQX |
13:00:00 06/10/2026 |
|
50 |
583.5 |
AQXE |
13:02:22 06/10/2026 |
|
23 |
583 |
CHIX |
13:04:57 06/10/2026 |
|
87 |
583 |
CHIX |
13:04:57 06/10/2026 |
|
179 |
582.5 |
BATE |
13:06:03 06/10/2026 |
|
358 |
582 |
XLON |
13:10:10 06/10/2026 |
|
37 |
582.5 |
TRQX |
13:13:49 06/10/2026 |
|
52 |
582.5 |
CHIX |
13:14:59 06/10/2026 |
|
68 |
582.5 |
CHIX |
13:14:59 06/10/2026 |
|
61 |
582.5 |
AQXE |
13:16:28 06/10/2026 |
|
180 |
582 |
BATE |
13:20:50 06/10/2026 |
|
391 |
582 |
XLON |
13:20:50 06/10/2026 |
|
359 |
582.5 |
XLON |
13:23:20 06/10/2026 |
|
37 |
582.5 |
TRQX |
13:26:21 06/10/2026 |
|
90 |
582.5 |
CHIX |
13:26:43 06/10/2026 |
|
176 |
582.5 |
BATE |
13:28:10 06/10/2026 |
|
391 |
582.5 |
XLON |
13:29:07 06/10/2026 |
|
411 |
580 |
XLON |
13:43:06 06/10/2026 |
|
50 |
578 |
XLON |
13:47:52 06/10/2026 |
|
267 |
578 |
XLON |
13:47:52 06/10/2026 |
|
22 |
578.5 |
CHIX |
13:54:33 06/10/2026 |
|
182 |
578.5 |
CHIX |
13:54:33 06/10/2026 |
|
307 |
578 |
BATE |
13:55:04 06/10/2026 |
|
65 |
578 |
TRQX |
13:55:04 06/10/2026 |
|
109 |
578 |
AQXE |
13:56:52 06/10/2026 |
|
99 |
578 |
XLON |
13:59:13 06/10/2026 |
|
3 |
579 |
XLON |
14:02:23 06/10/2026 |
|
374 |
579 |
XLON |
14:02:23 06/10/2026 |
|
296 |
580 |
XLON |
14:09:25 06/10/2026 |
|
375 |
580 |
XLON |
14:09:25 06/10/2026 |
|
61 |
580 |
TRQX |
14:12:10 06/10/2026 |
|
103 |
579 |
AQXE |
14:16:02 06/10/2026 |
|
210 |
579 |
CHIX |
14:16:02 06/10/2026 |
|
308 |
579 |
BATE |
14:16:02 06/10/2026 |
|
376 |
579 |
XLON |
14:16:02 06/10/2026 |
|
379 |
578.5 |
XLON |
14:20:08 06/10/2026 |
|
376 |
580.5 |
XLON |
14:25:52 06/10/2026 |
|
141 |
580.5 |
CHIX |
14:27:03 06/10/2026 |
|
73 |
579.5 |
BATE |
14:28:50 06/10/2026 |
|
240 |
579.5 |
BATE |
14:28:50 06/10/2026 |
|
68 |
579.5 |
TRQX |
14:29:54 06/10/2026 |
|
97 |
579 |
AQXE |
14:30:27 06/10/2026 |
|
330 |
579 |
XLOX |
14:30:37 06/10/2026 |
|
425 |
579.5 |
XLON |
14:34:35 06/10/2026 |
|
79 |
579.5 |
AQXE |
14:35:59 06/10/2026 |
|
319 |
580 |
BATE |
14:36:07 06/10/2026 |
|
58 |
579.5 |
TRQX |
14:37:35 06/10/2026 |
|
331 |
579.5 |
XLON |
14:37:35 06/10/2026 |
|
185 |
579.5 |
CHIX |
14:37:36 06/10/2026 |
|
330 |
579.5 |
XLON |
14:39:25 06/10/2026 |
|
71 |
579.5 |
CHIX |
14:41:27 06/10/2026 |
|
109 |
579.5 |
CHIX |
14:41:27 06/10/2026 |
|
354 |
575.5 |
XLON |
14:42:10 06/10/2026 |
|
92 |
576 |
AQXE |
14:47:14 06/10/2026 |
|
263 |
576 |
BATE |
14:47:14 06/10/2026 |
|
66 |
576 |
TRQX |
14:47:14 06/10/2026 |
|
294 |
576 |
XLON |
14:47:14 06/10/2026 |
|
408 |
576 |
XLON |
14:47:14 06/10/2026 |
|
90 |
576 |
AQXE |
14:49:36 06/10/2026 |
|
1 |
575.5 |
CHIX |
14:51:13 06/10/2026 |
|
199 |
575.5 |
CHIX |
14:51:41 06/10/2026 |
|
67 |
576 |
TRQX |
14:51:45 06/10/2026 |
|
330 |
575.5 |
XLON |
14:52:31 06/10/2026 |
|
346 |
576 |
XLON |
14:54:57 06/10/2026 |
|
419 |
576 |
XLON |
14:56:58 06/10/2026 |
|
176 |
577 |
CHIX |
14:59:11 06/10/2026 |
|
108 |
576.5 |
AQXE |
14:59:33 06/10/2026 |
|
286 |
576.5 |
XLON |
14:59:33 06/10/2026 |
|
353 |
576.5 |
BATE |
14:59:33 06/10/2026 |
|
56 |
576 |
TRQX |
15:01:20 06/10/2026 |
|
357 |
575 |
BATE |
15:01:48 06/10/2026 |
|
341 |
575 |
XLON |
15:02:00 06/10/2026 |
|
360 |
574.5 |
XLON |
15:04:56 06/10/2026 |
|
160 |
574.5 |
CHIX |
15:06:39 06/10/2026 |
|
382 |
574.5 |
XLON |
15:10:31 06/10/2026 |
|
63 |
574.5 |
TRQX |
15:11:28 06/10/2026 |
|
100 |
573 |
AQXE |
15:12:40 06/10/2026 |
|
267 |
573 |
BATE |
15:13:45 06/10/2026 |
|
9 |
573 |
BATE |
15:13:45 06/10/2026 |
|
144 |
573.5 |
XLON |
15:15:16 06/10/2026 |
|
209 |
573.5 |
XLON |
15:15:16 06/10/2026 |
|
77 |
574 |
AQXE |
15:16:21 06/10/2026 |
|
192 |
574 |
CHIX |
15:16:40 06/10/2026 |
|
336 |
573 |
XLOX |
15:17:46 06/10/2026 |
|
294 |
575 |
XLON |
15:19:41 06/10/2026 |
|
205 |
574.5 |
BATE |
15:22:21 06/10/2026 |
|
301 |
575 |
XLON |
15:24:01 06/10/2026 |
|
56 |
574.5 |
TRQX |
15:26:44 06/10/2026 |
|
368 |
573 |
XLON |
15:29:43 06/10/2026 |
|
105 |
574 |
AQXE |
15:33:09 06/10/2026 |
|
207 |
574 |
CHIX |
15:33:10 06/10/2026 |
|
342 |
574 |
XLON |
15:33:39 06/10/2026 |
|
378 |
574.5 |
XLON |
15:39:01 06/10/2026 |
|
100 |
574.5 |
AQXE |
15:39:20 06/10/2026 |
|
318 |
574.5 |
BATE |
15:39:20 06/10/2026 |
|
71 |
574.5 |
TRQX |
15:39:20 06/10/2026 |
|
205 |
574.5 |
CHIX |
15:39:20 06/10/2026 |
|
413 |
574.5 |
XLON |
15:39:20 06/10/2026 |
|
50 |
574.5 |
TRQX |
15:39:20 06/10/2026 |
|
129 |
576 |
XLON |
15:43:04 06/10/2026 |
|
251 |
576 |
XLON |
15:43:10 06/10/2026 |
|
261 |
576 |
BATE |
15:43:10 06/10/2026 |
|
428 |
575 |
XLOX |
15:45:27 06/10/2026 |
|
295 |
575.5 |
BATE |
15:46:25 06/10/2026 |
|
404 |
577 |
XLON |
15:51:06 06/10/2026 |
|
98 |
576.5 |
AQXE |
15:51:45 06/10/2026 |
|
403 |
576.5 |
XLON |
15:53:44 06/10/2026 |
|
198 |
577 |
CHIX |
15:53:52 06/10/2026 |
|
267 |
577 |
BATE |
15:55:37 06/10/2026 |
|
59 |
577 |
BATE |
15:55:37 06/10/2026 |
|
330 |
576.5 |
XLON |
15:56:03 06/10/2026 |
|
117 |
577 |
AQXE |
15:58:41 06/10/2026 |
|
173 |
576.5 |
CHIX |
15:58:53 06/10/2026 |
|
189 |
576.5 |
XLON |
16:00:38 06/10/2026 |
|
234 |
576.5 |
XLON |
16:00:38 06/10/2026 |
|
299 |
576.5 |
XLON |
16:02:39 06/10/2026 |
|
75 |
576 |
TRQX |
16:03:35 06/10/2026 |
|
76 |
576 |
TRQX |
16:03:35 06/10/2026 |
|
285 |
576 |
BATE |
16:06:02 06/10/2026 |
|
433 |
576 |
XLON |
16:07:25 06/10/2026 |
|
99 |
575.5 |
AQXE |
16:09:40 06/10/2026 |
|
129 |
575.5 |
XLON |
16:10:19 06/10/2026 |
|
129 |
575.5 |
XLON |
16:10:19 06/10/2026 |
|
33 |
575.5 |
XLON |
16:10:19 06/10/2026 |
|
145 |
575.5 |
CHIX |
16:10:23 06/10/2026 |
|
1096 |
578 |
XLON |
16:15:16 06/10/2026 |
|
467 |
577.5 |
CHIX |
16:15:23 06/10/2026 |
|
255 |
577 |
BATE |
16:15:23 06/10/2026 |
|
2 |
577.5 |
CHIX |
16:17:23 06/10/2026 |
|
230 |
577.5 |
AQXE |
16:17:23 06/10/2026 |
|
180 |
577.5 |
TRQX |
16:17:27 06/10/2026 |
|
497 |
577 |
BATE |
16:17:30 06/10/2026 |
|
378 |
577 |
XLON |
16:17:55 06/10/2026 |
|
17 |
576.5 |
BATE |
16:19:08 06/10/2026 |
|
4 |
576.5 |
AQXE |
16:19:08 06/10/2026 |
|
28 |
577 |
TRQX |
16:19:30 06/10/2026 |
|
87 |
577 |
CHIX |
16:19:31 06/10/2026 |
|
5 |
576.5 |
CHIX |
16:20:47 06/10/2026 |
|
220 |
576.5 |
XLON |
16:20:47 06/10/2026 |
|
19 |
577 |
TRQX |
16:21:07 06/10/2026 |
|
40 |
577 |
AQXE |
16:22:55 06/10/2026 |
|
159 |
577 |
BATE |
16:22:55 06/10/2026 |
|
23 |
577 |
CHIX |
16:22:55 06/10/2026 |
|
333 |
577 |
XLON |
16:22:55 06/10/2026 |
|
467 |
576.5 |
XLOX |
16:25:20 06/10/2026 |
|
24 |
576 |
XLON |
16:26:50 06/10/2026 |
|
95 |
571.5 |
XLON |
08:09:09 07/10/2026 |
|
200 |
571.5 |
XLON |
08:09:09 07/10/2026 |
|
161 |
571.5 |
XLON |
08:09:09 07/10/2026 |
|
64 |
573 |
CHIX |
08:17:23 07/10/2026 |
|
64 |
573 |
CHIX |
08:17:23 07/10/2026 |
|
348 |
572.5 |
XLOX |
08:18:05 07/10/2026 |
|
229 |
572 |
BATE |
08:18:26 07/10/2026 |
|
44 |
571.5 |
TRQX |
08:20:35 07/10/2026 |
|
69 |
569.5 |
AQXE |
08:24:57 07/10/2026 |
|
47 |
569.5 |
AQXE |
08:28:39 07/10/2026 |
|
333 |
568.5 |
XLON |
08:30:04 07/10/2026 |
|
108 |
568 |
CHIX |
08:31:31 07/10/2026 |
|
30 |
569 |
TRQX |
08:31:49 07/10/2026 |
|
211 |
567.5 |
BATE |
08:35:34 07/10/2026 |
|
386 |
566 |
XLON |
08:37:34 07/10/2026 |
|
34 |
568 |
TRQX |
08:39:36 07/10/2026 |
|
50 |
568 |
AQXE |
08:41:13 07/10/2026 |
|
8 |
569 |
AQXE |
08:41:13 07/10/2026 |
|
106 |
567.5 |
CHIX |
08:41:17 07/10/2026 |
|
362 |
566.5 |
XLON |
08:42:23 07/10/2026 |
|
214 |
567 |
BATE |
08:50:02 07/10/2026 |
|
150 |
567.5 |
XLON |
08:51:07 07/10/2026 |
|
190 |
567.5 |
XLON |
08:51:07 07/10/2026 |
|
37 |
567 |
TRQX |
08:53:34 07/10/2026 |
|
134 |
570.5 |
CHIX |
09:06:18 07/10/2026 |
|
68 |
570.5 |
AQXE |
09:06:29 07/10/2026 |
|
373 |
570 |
XLON |
09:06:36 07/10/2026 |
|
35 |
570 |
TRQX |
09:08:13 07/10/2026 |
|
94 |
571 |
CHIX |
09:10:30 07/10/2026 |
|
391 |
571 |
XLON |
09:10:32 07/10/2026 |
|
233 |
571 |
BATE |
09:11:30 07/10/2026 |
|
126 |
572 |
XLON |
09:19:51 07/10/2026 |
|
233 |
572 |
XLON |
09:19:51 07/10/2026 |
|
69 |
572.5 |
AQXE |
09:25:05 07/10/2026 |
|
115 |
572.5 |
CHIX |
09:25:05 07/10/2026 |
|
13 |
572.5 |
BATE |
09:31:02 07/10/2026 |
|
579 |
574.5 |
XLON |
09:38:43 07/10/2026 |
|
199 |
574.5 |
BATE |
09:38:59 07/10/2026 |
|
185 |
574.5 |
BATE |
09:40:58 07/10/2026 |
|
101 |
574.5 |
CHIX |
09:40:58 07/10/2026 |
|
297 |
574.5 |
XLON |
09:41:49 07/10/2026 |
|
43 |
575.5 |
TRQX |
09:49:55 07/10/2026 |
|
78 |
575.5 |
TRQX |
09:49:55 07/10/2026 |
|
8 |
575.5 |
BATE |
09:51:28 07/10/2026 |
|
131 |
575.5 |
CHIX |
09:53:10 07/10/2026 |
|
400 |
575.5 |
XLON |
09:53:10 07/10/2026 |
|
41 |
575.5 |
XLON |
09:57:12 07/10/2026 |
|
327 |
575.5 |
XLON |
09:57:12 07/10/2026 |
|
40 |
577 |
BATE |
09:57:26 07/10/2026 |
|
124 |
577 |
BATE |
09:57:27 07/10/2026 |
|
60 |
576.5 |
AQXE |
09:57:34 07/10/2026 |
|
109 |
576.5 |
AQXE |
09:57:34 07/10/2026 |
|
160 |
575.5 |
BATE |
10:00:34 07/10/2026 |
|
10 |
574.5 |
TRQX |
10:06:17 07/10/2026 |
|
29 |
574.5 |
TRQX |
10:06:17 07/10/2026 |
|
91 |
574.5 |
CHIX |
10:06:25 07/10/2026 |
|
304 |
573.5 |
XLOX |
10:06:27 07/10/2026 |
|
104 |
574 |
XLON |
10:06:27 07/10/2026 |
|
50 |
575.5 |
AQXE |
10:08:42 07/10/2026 |
|
1 |
576.5 |
AQXE |
10:08:42 07/10/2026 |
|
344 |
574.5 |
XLON |
10:12:50 07/10/2026 |
|
148 |
574.5 |
BATE |
10:13:17 07/10/2026 |
|
2 |
575 |
CHIX |
10:18:47 07/10/2026 |
|
63 |
575 |
CHIX |
10:18:47 07/10/2026 |
|
4 |
575 |
CHIX |
10:18:47 07/10/2026 |
|
63 |
576 |
AQXE |
10:19:20 07/10/2026 |
|
329 |
575 |
XLOX |
10:21:02 07/10/2026 |
|
38 |
574.5 |
TRQX |
10:21:12 07/10/2026 |
|
2 |
575 |
XLON |
10:21:12 07/10/2026 |
|
44 |
575.5 |
CHIX |
10:24:55 07/10/2026 |
|
49 |
575.5 |
CHIX |
10:25:09 07/10/2026 |
|
176 |
575.5 |
BATE |
10:25:09 07/10/2026 |
|
32 |
575.5 |
TRQX |
10:30:58 07/10/2026 |
|
337 |
574.75 |
XLOX |
10:32:54 07/10/2026 |
|
83 |
575 |
XLON |
10:32:54 07/10/2026 |
|
56 |
576 |
AQXE |
10:34:04 07/10/2026 |
|
7 |
574.5 |
XLON |
10:42:07 07/10/2026 |
|
363 |
574.5 |
XLON |
10:42:07 07/10/2026 |
|
133 |
574.5 |
CHIX |
10:42:23 07/10/2026 |
|
41 |
574.5 |
TRQX |
10:42:31 07/10/2026 |
|
46 |
576 |
AQXE |
10:46:28 07/10/2026 |
|
113 |
575 |
CHIX |
10:52:06 07/10/2026 |
|
190 |
575 |
BATE |
10:52:06 07/10/2026 |
|
389 |
575 |
XLON |
10:52:06 07/10/2026 |
|
202 |
574.5 |
BATE |
10:52:45 07/10/2026 |
|
388 |
575.5 |
XLON |
10:55:03 07/10/2026 |
|
60 |
575 |
AQXE |
10:55:45 07/10/2026 |
|
44 |
575 |
TRQX |
10:55:45 07/10/2026 |
|
92 |
575 |
CHIX |
11:08:11 07/10/2026 |
|
398 |
575 |
XLON |
11:08:11 07/10/2026 |
|
198 |
575 |
BATE |
11:12:19 07/10/2026 |
|
58 |
575.5 |
AQXE |
11:13:35 07/10/2026 |
|
320 |
575 |
XLOX |
11:14:00 07/10/2026 |
|
104 |
575 |
CHIX |
11:16:19 07/10/2026 |
|
7 |
575 |
TRQX |
11:18:53 07/10/2026 |
|
36 |
575 |
TRQX |
11:20:51 07/10/2026 |
|
182 |
576 |
BATE |
11:30:11 07/10/2026 |
|
369 |
576 |
XLON |
11:30:25 07/10/2026 |
|
96 |
575.5 |
CHIX |
11:31:18 07/10/2026 |
|
398 |
575.5 |
XLON |
11:35:04 07/10/2026 |
|
34 |
575.5 |
TRQX |
11:42:54 07/10/2026 |
|
62 |
575.5 |
CHIX |
11:45:07 07/10/2026 |
|
30 |
575.5 |
CHIX |
11:45:07 07/10/2026 |
|
158 |
575.5 |
BATE |
11:46:16 07/10/2026 |
|
337 |
575.5 |
XLOX |
11:48:35 07/10/2026 |
|
57 |
575 |
AQXE |
11:52:19 07/10/2026 |
|
72 |
575 |
AQXE |
11:52:19 07/10/2026 |
|
44 |
575.5 |
TRQX |
11:52:19 07/10/2026 |
|
113 |
575.5 |
XLON |
12:00:06 07/10/2026 |
|
255 |
575.5 |
XLON |
12:00:06 07/10/2026 |
|
368 |
576 |
XLON |
12:04:00 07/10/2026 |
|
114 |
576 |
CHIX |
12:04:48 07/10/2026 |
|
32 |
575.5 |
TRQX |
12:06:37 07/10/2026 |
|
65 |
575.5 |
AQXE |
12:06:37 07/10/2026 |
|
38 |
575.5 |
CHIX |
12:12:09 07/10/2026 |
|
73 |
575.5 |
CHIX |
12:12:09 07/10/2026 |
|
57 |
575.5 |
AQXE |
12:15:16 07/10/2026 |
|
86 |
575.5 |
XLON |
12:15:24 07/10/2026 |
|
114 |
575.5 |
XLON |
12:15:24 07/10/2026 |
|
152 |
575.5 |
XLON |
12:15:24 07/10/2026 |
|
40 |
575.5 |
TRQX |
12:16:02 07/10/2026 |
|
308 |
575.25 |
XLOX |
12:17:49 07/10/2026 |
|
232 |
575.5 |
BATE |
12:25:41 07/10/2026 |
|
117 |
575.5 |
CHIX |
12:27:10 07/10/2026 |
|
212 |
575.5 |
BATE |
12:27:45 07/10/2026 |
|
2 |
575.5 |
TRQX |
12:28:37 07/10/2026 |
|
30 |
575.5 |
TRQX |
12:28:37 07/10/2026 |
|
57 |
575.5 |
AQXE |
12:29:39 07/10/2026 |
|
338 |
575 |
XLOX |
12:29:58 07/10/2026 |
|
9 |
575 |
XLON |
12:30:00 07/10/2026 |
|
43 |
575 |
XLON |
12:30:00 07/10/2026 |
|
171 |
574 |
BATE |
12:32:33 07/10/2026 |
|
330 |
573.5 |
XLON |
12:42:04 07/10/2026 |
|
50 |
575 |
AQXE |
12:55:50 07/10/2026 |
|
8 |
575.5 |
AQXE |
12:55:50 07/10/2026 |
|
40 |
574 |
TRQX |
12:57:05 07/10/2026 |
|
45 |
574 |
CHIX |
12:58:04 07/10/2026 |
|
38 |
574 |
CHIX |
12:58:04 07/10/2026 |
|
2 |
574 |
CHIX |
12:59:30 07/10/2026 |
|
32 |
574 |
XLON |
13:04:09 07/10/2026 |
|
34 |
574 |
XLON |
13:04:09 07/10/2026 |
|
4 |
574 |
XLON |
13:04:09 07/10/2026 |
|
113 |
574 |
CHIX |
13:05:06 07/10/2026 |
|
401 |
574 |
XLON |
13:05:06 07/10/2026 |
|
32 |
574 |
TRQX |
13:05:06 07/10/2026 |
|
380 |
574 |
XLON |
13:05:06 07/10/2026 |
|
42 |
575.5 |
AQXE |
13:05:59 07/10/2026 |
|
19 |
575.5 |
AQXE |
13:06:00 07/10/2026 |
|
194 |
573.5 |
BATE |
13:10:35 07/10/2026 |
|
201 |
573.5 |
BATE |
13:10:35 07/10/2026 |
|
305 |
573.5 |
XLON |
13:13:03 07/10/2026 |
|
34 |
574 |
TRQX |
13:19:04 07/10/2026 |
|
1 |
574 |
TRQX |
13:19:04 07/10/2026 |
|
374 |
573.5 |
XLON |
13:21:06 07/10/2026 |
|
196 |
573.5 |
BATE |
13:25:05 07/10/2026 |
|
119 |
573.5 |
CHIX |
13:25:05 07/10/2026 |
|
360 |
573.5 |
XLON |
13:26:27 07/10/2026 |
|
102 |
573.5 |
CHIX |
13:27:26 07/10/2026 |
|
9 |
574 |
TRQX |
13:28:07 07/10/2026 |
|
29 |
574 |
TRQX |
13:28:07 07/10/2026 |
|
148 |
573.5 |
BATE |
13:30:06 07/10/2026 |
|
98 |
573.5 |
XLON |
13:31:48 07/10/2026 |
|
260 |
573.5 |
XLON |
13:31:48 07/10/2026 |
|
118 |
574 |
CHIX |
13:34:02 07/10/2026 |
|
37 |
574 |
TRQX |
13:34:02 07/10/2026 |
|
55 |
574 |
AQXE |
13:34:02 07/10/2026 |
|
72 |
574 |
AQXE |
13:34:02 07/10/2026 |
|
320 |
574 |
XLON |
13:34:14 07/10/2026 |
|
356 |
574.5 |
XLON |
13:43:57 07/10/2026 |
|
60 |
574 |
AQXE |
13:44:26 07/10/2026 |
|
203 |
574 |
BATE |
13:44:26 07/10/2026 |
|
43 |
574.5 |
TRQX |
13:44:28 07/10/2026 |
|
41 |
574 |
CHIX |
13:45:39 07/10/2026 |
|
88 |
574 |
CHIX |
13:45:39 07/10/2026 |
|
193 |
574 |
BATE |
13:50:37 07/10/2026 |
|
354 |
574 |
XLON |
13:50:37 07/10/2026 |
|
111 |
574 |
CHIX |
13:56:19 07/10/2026 |
|
68 |
574 |
AQXE |
13:56:19 07/10/2026 |
|
346 |
574 |
XLON |
13:56:19 07/10/2026 |
|
2 |
574 |
TRQX |
13:59:58 07/10/2026 |
|
28 |
574.5 |
TRQX |
13:59:58 07/10/2026 |
|
71 |
573.5 |
XLON |
14:01:45 07/10/2026 |
|
141 |
573.5 |
XLON |
14:01:45 07/10/2026 |
|
107 |
573.5 |
XLON |
14:01:55 07/10/2026 |
|
33 |
573.5 |
TRQX |
14:04:01 07/10/2026 |
|
68 |
574 |
AQXE |
14:04:15 07/10/2026 |
|
198 |
573.5 |
BATE |
14:04:55 07/10/2026 |
|
39 |
573.5 |
CHIX |
14:08:02 07/10/2026 |
|
3 |
573.5 |
CHIX |
14:08:02 07/10/2026 |
|
8 |
573.5 |
CHIX |
14:08:02 07/10/2026 |
|
51 |
573.5 |
CHIX |
14:08:02 07/10/2026 |
|
8 |
573.5 |
CHIX |
14:08:02 07/10/2026 |
|
8 |
573.5 |
CHIX |
14:08:02 07/10/2026 |
|
367 |
573 |
XLON |
14:08:50 07/10/2026 |
|
302 |
572.5 |
XLON |
14:12:51 07/10/2026 |
|
1 |
573 |
TRQX |
14:14:31 07/10/2026 |
|
31 |
573 |
TRQX |
14:14:31 07/10/2026 |
|
61 |
573 |
AQXE |
14:15:56 07/10/2026 |
|
3 |
573 |
CHIX |
14:19:31 07/10/2026 |
|
3 |
573 |
CHIX |
14:19:31 07/10/2026 |
|
3 |
573 |
CHIX |
14:19:31 07/10/2026 |
|
79 |
573 |
CHIX |
14:19:31 07/10/2026 |
|
35 |
573.5 |
CHIX |
14:19:31 07/10/2026 |
|
207 |
573 |
BATE |
14:20:32 07/10/2026 |
|
381 |
573 |
XLON |
14:20:32 07/10/2026 |
|
29 |
573 |
AQXE |
14:22:18 07/10/2026 |
|
2 |
573 |
AQXE |
14:22:18 07/10/2026 |
|
24 |
573 |
AQXE |
14:23:23 07/10/2026 |
|
40 |
573 |
TRQX |
14:23:23 07/10/2026 |
|
180 |
573 |
BATE |
14:24:25 07/10/2026 |
|
395 |
572.75 |
XLOX |
14:24:34 07/10/2026 |
|
1 |
573 |
XLON |
14:24:34 07/10/2026 |
|
101 |
572 |
CHIX |
14:28:23 07/10/2026 |
|
38 |
573 |
BATE |
14:31:05 07/10/2026 |
|
133 |
573 |
BATE |
14:31:05 07/10/2026 |
|
33 |
572 |
CHIX |
14:32:17 07/10/2026 |
|
67 |
572 |
CHIX |
14:32:17 07/10/2026 |
|
56 |
572 |
AQXE |
14:32:23 07/10/2026 |
|
407 |
571.5 |
XLON |
14:32:29 07/10/2026 |
|
16 |
571.5 |
TRQX |
14:33:50 07/10/2026 |
|
22 |
572 |
TRQX |
14:33:50 07/10/2026 |
|
185 |
570.5 |
XLON |
14:35:19 07/10/2026 |
|
20 |
570.5 |
XLON |
14:35:19 07/10/2026 |
|
68 |
570.5 |
XLON |
14:35:19 07/10/2026 |
|
71 |
570.5 |
XLON |
14:35:19 07/10/2026 |
|
58 |
570.5 |
AQXE |
14:35:34 07/10/2026 |
|
168 |
570 |
BATE |
14:36:19 07/10/2026 |
|
39 |
570.5 |
TRQX |
14:37:00 07/10/2026 |
|
120 |
570 |
CHIX |
14:37:14 07/10/2026 |
|
15 |
570 |
XLON |
14:37:25 07/10/2026 |
|
92 |
570 |
XLON |
14:37:25 07/10/2026 |
|
273 |
570 |
XLON |
14:37:25 07/10/2026 |
|
371 |
570 |
XLON |
14:39:08 07/10/2026 |
|
160 |
570 |
BATE |
14:39:50 07/10/2026 |
|
62 |
570.5 |
AQXE |
14:41:06 07/10/2026 |
|
329 |
570 |
XLOX |
14:41:39 07/10/2026 |
|
45 |
570 |
TRQX |
14:42:36 07/10/2026 |
|
124 |
570 |
CHIX |
14:43:02 07/10/2026 |
|
16 |
570 |
CHIX |
14:43:02 07/10/2026 |
|
234 |
570 |
XLON |
14:43:47 07/10/2026 |
|
9 |
570 |
XLON |
14:43:47 07/10/2026 |
|
112 |
570 |
XLON |
14:43:47 07/10/2026 |
|
62 |
570 |
AQXE |
14:45:56 07/10/2026 |
|
6 |
570 |
TRQX |
14:47:25 07/10/2026 |
|
33 |
570 |
TRQX |
14:47:25 07/10/2026 |
|
333 |
569.5 |
XLON |
14:48:35 07/10/2026 |
|
18 |
569.5 |
BATE |
14:48:58 07/10/2026 |
|
312 |
570 |
XLON |
14:50:53 07/10/2026 |
|
40 |
570 |
CHIX |
14:50:55 07/10/2026 |
|
101 |
570 |
CHIX |
14:50:55 07/10/2026 |
|
180 |
570 |
BATE |
14:51:03 07/10/2026 |
|
39 |
570 |
TRQX |
14:52:09 07/10/2026 |
|
218 |
569.5 |
BATE |
14:52:18 07/10/2026 |
|
62 |
570 |
AQXE |
14:53:41 07/10/2026 |
|
7 |
570 |
AQXE |
14:53:41 07/10/2026 |
|
53 |
570 |
AQXE |
14:57:04 07/10/2026 |
|
114 |
570 |
CHIX |
14:57:04 07/10/2026 |
|
418 |
570 |
XLON |
14:57:04 07/10/2026 |
|
40 |
570 |
TRQX |
14:57:04 07/10/2026 |
|
115 |
570 |
CHIX |
15:01:26 07/10/2026 |
|
186 |
570 |
BATE |
15:01:26 07/10/2026 |
|
356 |
570 |
XLON |
15:01:26 07/10/2026 |
|
430 |
570 |
XLON |
15:01:26 07/10/2026 |
|
174 |
569.5 |
BATE |
15:02:03 07/10/2026 |
|
60 |
570 |
AQXE |
15:02:16 07/10/2026 |
|
38 |
570 |
TRQX |
15:04:25 07/10/2026 |
|
412 |
570.5 |
XLON |
15:05:43 07/10/2026 |
|
53 |
571 |
CHIX |
15:05:44 07/10/2026 |
|
68 |
571 |
CHIX |
15:05:44 07/10/2026 |
|
190 |
569.5 |
BATE |
15:09:35 07/10/2026 |
|
62 |
570 |
AQXE |
15:10:05 07/10/2026 |
|
40 |
569.5 |
TRQX |
15:10:50 07/10/2026 |
|
354 |
569.5 |
XLON |
15:10:53 07/10/2026 |
|
133 |
569.5 |
CHIX |
15:14:03 07/10/2026 |
|
365 |
569.5 |
XLON |
15:14:23 07/10/2026 |
|
147 |
570.5 |
XLON |
15:19:10 07/10/2026 |
|
4 |
571 |
TRQX |
15:19:10 07/10/2026 |
|
194 |
571 |
BATE |
15:19:20 07/10/2026 |
|
381 |
571 |
XLON |
15:21:20 07/10/2026 |
|
39 |
571 |
TRQX |
15:22:33 07/10/2026 |
|
70 |
571 |
AQXE |
15:22:45 07/10/2026 |
|
112 |
570.5 |
CHIX |
15:22:59 07/10/2026 |
|
173 |
570.5 |
XLON |
15:24:21 07/10/2026 |
|
200 |
570.5 |
XLON |
15:24:21 07/10/2026 |
|
78 |
570.5 |
BATE |
15:24:58 07/10/2026 |
|
144 |
571 |
BATE |
15:24:58 07/10/2026 |
|
8 |
570.5 |
TRQX |
15:26:56 07/10/2026 |
|
36 |
571 |
TRQX |
15:26:56 07/10/2026 |
|
64 |
570.5 |
AQXE |
15:28:38 07/10/2026 |
|
90 |
570 |
CHIX |
15:29:35 07/10/2026 |
|
83 |
570 |
XLON |
15:30:54 07/10/2026 |
|
128 |
570 |
XLON |
15:30:54 07/10/2026 |
|
200 |
570 |
XLON |
15:30:54 07/10/2026 |
|
16 |
570 |
XLON |
15:30:55 07/10/2026 |
|
32 |
570.5 |
TRQX |
15:32:26 07/10/2026 |
|
124 |
570.5 |
CHIX |
15:34:20 07/10/2026 |
|
188 |
570.5 |
BATE |
15:34:29 07/10/2026 |
|
124 |
570.5 |
XLON |
15:35:15 07/10/2026 |
|
203 |
570.5 |
XLON |
15:35:15 07/10/2026 |
|
60 |
570.5 |
AQXE |
15:35:29 07/10/2026 |
|
206 |
570.5 |
BATE |
15:37:06 07/10/2026 |
|
444 |
570.5 |
XLON |
15:37:36 07/10/2026 |
|
7 |
570.5 |
TRQX |
15:37:59 07/10/2026 |
|
24 |
570.5 |
TRQX |
15:38:15 07/10/2026 |
|
6 |
570.5 |
AQXE |
15:38:20 07/10/2026 |
|
44 |
570.5 |
CHIX |
15:39:28 07/10/2026 |
|
49 |
570.5 |
CHIX |
15:39:28 07/10/2026 |
|
38 |
570.5 |
CHIX |
15:39:28 07/10/2026 |
|
3 |
570.5 |
XLON |
15:40:01 07/10/2026 |
|
356 |
570.5 |
XLON |
15:40:01 07/10/2026 |
|
66 |
570 |
AQXE |
15:40:15 07/10/2026 |
|
36 |
570 |
TRQX |
15:40:51 07/10/2026 |
|
192 |
570 |
BATE |
15:42:45 07/10/2026 |
|
377 |
570 |
XLON |
15:42:45 07/10/2026 |
|
57 |
570 |
AQXE |
15:43:02 07/10/2026 |
|
36 |
570.5 |
TRQX |
15:46:35 07/10/2026 |
|
124 |
570 |
CHIX |
15:46:41 07/10/2026 |
|
410 |
570 |
XLON |
15:47:19 07/10/2026 |
|
198 |
570 |
BATE |
15:50:55 07/10/2026 |
|
380 |
570 |
XLON |
15:52:20 07/10/2026 |
|
70 |
570 |
AQXE |
15:54:17 07/10/2026 |
|
119 |
570 |
CHIX |
15:54:17 07/10/2026 |
|
203 |
570.5 |
BATE |
15:56:22 07/10/2026 |
|
115 |
570.5 |
CHIX |
15:57:08 07/10/2026 |
|
71 |
571.5 |
AQXE |
16:00:22 07/10/2026 |
|
297 |
571.5 |
XLON |
16:00:22 07/10/2026 |
|
38 |
571.5 |
TRQX |
16:00:22 07/10/2026 |
|
52 |
571.5 |
TRQX |
16:00:22 07/10/2026 |
|
367 |
571.5 |
XLON |
16:00:22 07/10/2026 |
|
376 |
570.5 |
XLOX |
16:03:42 07/10/2026 |
|
54 |
570.5 |
AQXE |
16:03:49 07/10/2026 |
|
93 |
570.5 |
CHIX |
16:03:57 07/10/2026 |
|
226 |
570.5 |
BATE |
16:04:38 07/10/2026 |
|
2 |
570.5 |
XLON |
16:06:17 07/10/2026 |
|
5 |
570.5 |
XLON |
16:06:17 07/10/2026 |
|
9 |
570.5 |
XLON |
16:06:17 07/10/2026 |
|
138 |
570.5 |
XLON |
16:06:17 07/10/2026 |
|
232 |
570.5 |
XLON |
16:06:17 07/10/2026 |
|
363 |
570.5 |
XLON |
16:09:26 07/10/2026 |
|
36 |
570.5 |
TRQX |
16:09:33 07/10/2026 |
|
115 |
570.5 |
CHIX |
16:09:45 07/10/2026 |
|
61 |
570 |
AQXE |
16:10:42 07/10/2026 |
|
181 |
570 |
BATE |
16:10:58 07/10/2026 |
|
104 |
570.5 |
TRQX |
16:15:01 07/10/2026 |
|
454 |
570.5 |
BATE |
16:15:01 07/10/2026 |
|
223 |
570.5 |
XLON |
16:15:02 07/10/2026 |
|
36 |
570.5 |
XLON |
16:15:04 07/10/2026 |
|
145 |
570.5 |
AQXE |
16:15:29 07/10/2026 |
|
945 |
570.5 |
XLON |
16:15:29 07/10/2026 |
|
315 |
570.5 |
CHIX |
16:16:03 07/10/2026 |
|
328 |
570 |
XLON |
16:17:51 07/10/2026 |
|
33 |
570 |
TRQX |
16:18:23 07/10/2026 |
|
341 |
569.75 |
XLOX |
16:20:10 07/10/2026 |
|
136 |
569.5 |
BATE |
16:20:11 07/10/2026 |
|
55 |
569.5 |
AQXE |
16:20:11 07/10/2026 |
|
87 |
569.5 |
CHIX |
16:20:25 07/10/2026 |
|
15 |
569.5 |
AQXE |
16:21:26 07/10/2026 |
|
36 |
569.5 |
CHIX |
16:21:26 07/10/2026 |
|
118 |
569.5 |
BATE |
16:21:26 07/10/2026 |
|
25 |
569.5 |
TRQX |
16:21:30 07/10/2026 |
|
292 |
569.5 |
XLOX |
16:22:55 07/10/2026 |
|
54 |
569.5 |
CHIX |
16:23:33 07/10/2026 |
|
32 |
569.5 |
AQXE |
16:23:36 07/10/2026 |
|
69 |
569.5 |
BATE |
16:23:37 07/10/2026 |
|
18 |
569.5 |
TRQX |
16:23:56 07/10/2026 |
|
26 |
569 |
XLON |
16:24:27 07/10/2026 |
|
330 |
569.25 |
XLOX |
16:26:31 07/10/2026 |
|
176 |
568 |
XLON |
08:08:49 08/10/2026 |
|
249 |
568 |
XLON |
08:08:49 08/10/2026 |
|
117 |
569 |
CHIX |
08:13:17 08/10/2026 |
|
5 |
568.5 |
BATE |
08:16:00 08/10/2026 |
|
188 |
568.5 |
BATE |
08:16:01 08/10/2026 |
|
42 |
569.5 |
TRQX |
08:16:01 08/10/2026 |
|
71 |
570.5 |
AQXE |
08:17:26 08/10/2026 |
|
309 |
570.5 |
XLON |
08:17:26 08/10/2026 |
|
135 |
570 |
XLON |
08:26:45 08/10/2026 |
|
239 |
570 |
XLON |
08:26:45 08/10/2026 |
|
204 |
571.5 |
BATE |
08:31:55 08/10/2026 |
|
121 |
571 |
CHIX |
08:32:41 08/10/2026 |
|
421 |
571 |
XLON |
08:39:55 08/10/2026 |
|
152 |
571.5 |
BATE |
08:40:59 08/10/2026 |
|
38 |
571.5 |
TRQX |
08:43:36 08/10/2026 |
|
383 |
571 |
XLON |
08:43:42 08/10/2026 |
|
121 |
571.5 |
CHIX |
08:44:13 08/10/2026 |
|
21 |
570.5 |
AQXE |
08:44:14 08/10/2026 |
|
47 |
570.5 |
AQXE |
08:44:14 08/10/2026 |
|
45 |
571.5 |
TRQX |
08:46:55 08/10/2026 |
|
53 |
571 |
AQXE |
08:53:26 08/10/2026 |
|
121 |
571 |
CHIX |
09:00:43 08/10/2026 |
|
52 |
571 |
AQXE |
09:00:43 08/10/2026 |
|
402 |
571 |
XLON |
09:01:02 08/10/2026 |
|
35 |
572 |
TRQX |
09:02:30 08/10/2026 |
|
196 |
571 |
BATE |
09:02:54 08/10/2026 |
|
403 |
572 |
XLON |
09:06:56 08/10/2026 |
|
165 |
573 |
BATE |
09:09:14 08/10/2026 |
|
61 |
573 |
AQXE |
09:14:03 08/10/2026 |
|
122 |
573 |
CHIX |
09:14:03 08/10/2026 |
|
456 |
573 |
XLON |
09:14:03 08/10/2026 |
|
113 |
575 |
CHIX |
09:26:52 08/10/2026 |
|
200 |
575 |
BATE |
09:26:52 08/10/2026 |
|
46 |
575 |
TRQX |
09:26:52 08/10/2026 |
|
355 |
575 |
XLON |
09:26:52 08/10/2026 |
|
61 |
575 |
AQXE |
09:29:00 08/10/2026 |
|
42 |
575 |
TRQX |
09:29:52 08/10/2026 |
|
352 |
574.5 |
XLON |
09:30:08 08/10/2026 |
|
162 |
574 |
BATE |
09:34:34 08/10/2026 |
|
74 |
575 |
AQXE |
09:41:32 08/10/2026 |
|
118 |
574.5 |
CHIX |
09:41:35 08/10/2026 |
|
360 |
574.5 |
XLON |
09:42:49 08/10/2026 |
|
12 |
575 |
TRQX |
09:43:48 08/10/2026 |
|
30 |
575 |
TRQX |
09:43:48 08/10/2026 |
|
182 |
575.5 |
BATE |
09:47:33 08/10/2026 |
|
368 |
575.5 |
XLON |
09:47:33 08/10/2026 |
|
112 |
575 |
CHIX |
09:50:52 08/10/2026 |
|
33 |
575.5 |
AQXE |
09:53:16 08/10/2026 |
|
23 |
575.5 |
AQXE |
09:53:16 08/10/2026 |
|
362 |
574.5 |
XLON |
09:58:33 08/10/2026 |
|
9 |
575 |
TRQX |
10:00:38 08/10/2026 |
|
33 |
575 |
TRQX |
10:00:38 08/10/2026 |
|
4 |
575 |
TRQX |
10:00:38 08/10/2026 |
|
194 |
575 |
BATE |
10:03:36 08/10/2026 |
|
214 |
575 |
XLON |
10:04:28 08/10/2026 |
|
55 |
575 |
XLON |
10:04:28 08/10/2026 |
|
116 |
575 |
XLON |
10:04:28 08/10/2026 |
|
14 |
575 |
XLON |
10:04:28 08/10/2026 |
|
119 |
574.5 |
CHIX |
10:07:51 08/10/2026 |
|
64 |
575.5 |
AQXE |
10:08:59 08/10/2026 |
|
301 |
576 |
XLON |
10:11:57 08/10/2026 |
|
189 |
575.5 |
BATE |
10:19:38 08/10/2026 |
|
106 |
575 |
CHIX |
10:22:04 08/10/2026 |
|
364 |
575 |
XLON |
10:22:04 08/10/2026 |
|
19 |
575.5 |
AQXE |
10:22:38 08/10/2026 |
|
41 |
575.5 |
AQXE |
10:22:38 08/10/2026 |
|
8 |
575 |
TRQX |
10:30:43 08/10/2026 |
|
40 |
576.5 |
TRQX |
10:37:30 08/10/2026 |
|
447 |
576.5 |
XLON |
10:37:52 08/10/2026 |
|
106 |
576.5 |
CHIX |
10:38:01 08/10/2026 |
|
170 |
576 |
BATE |
10:39:08 08/10/2026 |
|
48 |
576 |
TRQX |
10:39:08 08/10/2026 |
|
274 |
576 |
XLON |
10:40:21 08/10/2026 |
|
8 |
576 |
XLON |
10:40:21 08/10/2026 |
|
51 |
576 |
CHIX |
10:44:47 08/10/2026 |
|
59 |
576 |
CHIX |
10:44:47 08/10/2026 |
|
8 |
576 |
BATE |
10:45:45 08/10/2026 |
|
297 |
576 |
XLON |
10:47:29 08/10/2026 |
|
38 |
576 |
TRQX |
10:47:29 08/10/2026 |
|
187 |
576 |
BATE |
10:48:22 08/10/2026 |
|
62 |
575.5 |
AQXE |
10:51:15 08/10/2026 |
|
62 |
575.5 |
AQXE |
10:51:15 08/10/2026 |
|
30 |
576 |
XLON |
10:52:51 08/10/2026 |
|
113 |
576 |
XLON |
10:52:51 08/10/2026 |
|
142 |
576 |
XLON |
10:52:51 08/10/2026 |
|
69 |
576 |
XLON |
10:52:51 08/10/2026 |
|
174 |
576 |
BATE |
10:57:05 08/10/2026 |
|
34 |
576 |
TRQX |
10:57:05 08/10/2026 |
|
4 |
576 |
XLON |
10:58:39 08/10/2026 |
|
44 |
576 |
XLON |
10:58:39 08/10/2026 |
|
167 |
576 |
XLON |
10:58:39 08/10/2026 |
|
165 |
576 |
XLON |
10:58:39 08/10/2026 |
|
102 |
575.5 |
CHIX |
11:01:20 08/10/2026 |
|
60 |
575.5 |
AQXE |
11:04:49 08/10/2026 |
|
306 |
575.5 |
XLON |
11:09:35 08/10/2026 |
|
108 |
575 |
CHIX |
11:14:33 08/10/2026 |
|
216 |
575 |
BATE |
11:14:33 08/10/2026 |
|
17 |
575 |
TRQX |
11:15:11 08/10/2026 |
|
19 |
575 |
TRQX |
11:15:11 08/10/2026 |
|
50 |
575 |
AQXE |
11:17:46 08/10/2026 |
|
84 |
575 |
XLON |
11:19:15 08/10/2026 |
|
117 |
575 |
XLON |
11:19:15 08/10/2026 |
|
185 |
575 |
XLON |
11:19:15 08/10/2026 |
|
120 |
573 |
CHIX |
11:30:49 08/10/2026 |
|
177 |
573 |
BATE |
11:31:19 08/10/2026 |
|
371 |
573 |
XLON |
11:31:50 08/10/2026 |
|
34 |
573.5 |
TRQX |
11:32:47 08/10/2026 |
|
20 |
574 |
AQXE |
11:36:55 08/10/2026 |
|
46 |
574 |
AQXE |
11:36:55 08/10/2026 |
|
23 |
573.5 |
XLON |
11:41:03 08/10/2026 |
|
12 |
573.5 |
XLON |
11:41:03 08/10/2026 |
|
132 |
573.5 |
XLON |
11:41:03 08/10/2026 |
|
188 |
573.5 |
XLON |
11:41:03 08/10/2026 |
|
99 |
573 |
CHIX |
11:44:55 08/10/2026 |
|
37 |
573 |
TRQX |
11:45:32 08/10/2026 |
|
185 |
572.5 |
BATE |
11:52:10 08/10/2026 |
|
56 |
573 |
AQXE |
11:54:00 08/10/2026 |
|
20 |
574 |
XLON |
11:55:15 08/10/2026 |
|
241 |
574 |
XLON |
11:55:15 08/10/2026 |
|
126 |
574 |
XLON |
11:55:15 08/10/2026 |
|
144 |
574 |
XLON |
11:57:45 08/10/2026 |
|
201 |
574 |
XLON |
11:57:45 08/10/2026 |
|
74 |
574 |
CHIX |
12:00:13 08/10/2026 |
|
46 |
574 |
CHIX |
12:00:13 08/10/2026 |
|
181 |
573 |
BATE |
12:03:54 08/10/2026 |
|
47 |
573 |
TRQX |
12:04:05 08/10/2026 |
|
331 |
573 |
XLON |
12:08:12 08/10/2026 |
|
62 |
572.5 |
AQXE |
12:11:46 08/10/2026 |
|
39 |
573.5 |
TRQX |
12:15:09 08/10/2026 |
|
122 |
573.5 |
CHIX |
12:15:09 08/10/2026 |
|
432 |
573.5 |
XLON |
12:15:50 08/10/2026 |
|
32 |
573.5 |
BATE |
12:17:30 08/10/2026 |
|
127 |
573.5 |
BATE |
12:17:30 08/10/2026 |
|
21 |
574 |
AQXE |
12:18:20 08/10/2026 |
|
37 |
574 |
AQXE |
12:18:20 08/10/2026 |
|
35 |
574 |
CHIX |
12:29:27 08/10/2026 |
|
390 |
574 |
XLON |
12:29:41 08/10/2026 |
|
74 |
574 |
CHIX |
12:29:46 08/10/2026 |
|
216 |
574 |
BATE |
12:29:46 08/10/2026 |
|
39 |
573.5 |
TRQX |
12:36:19 08/10/2026 |
|
248 |
573.5 |
XLON |
12:40:11 08/10/2026 |
|
47 |
573.5 |
XLON |
12:40:11 08/10/2026 |
|
176 |
574.5 |
BATE |
12:51:32 08/10/2026 |
|
59 |
574.5 |
AQXE |
12:51:45 08/10/2026 |
|
136 |
575.5 |
CHIX |
12:57:53 08/10/2026 |
|
169 |
575.5 |
XLON |
12:57:54 08/10/2026 |
|
247 |
575.5 |
XLON |
12:57:54 08/10/2026 |
|
41 |
575.5 |
TRQX |
12:58:48 08/10/2026 |
|
69 |
575.5 |
AQXE |
12:58:55 08/10/2026 |
|
170 |
575.5 |
XLON |
13:01:46 08/10/2026 |
|
202 |
575.5 |
XLON |
13:01:47 08/10/2026 |
|
205 |
575.5 |
BATE |
13:08:00 08/10/2026 |
|
98 |
575 |
CHIX |
13:11:19 08/10/2026 |
|
407 |
575 |
XLON |
13:12:03 08/10/2026 |
|
39 |
575 |
TRQX |
13:15:20 08/10/2026 |
|
68 |
574.5 |
AQXE |
13:17:20 08/10/2026 |
|
169 |
574.5 |
BATE |
13:19:26 08/10/2026 |
|
374 |
574.5 |
XLON |
13:22:43 08/10/2026 |
|
121 |
574.5 |
CHIX |
13:22:50 08/10/2026 |
|
43 |
575 |
TRQX |
13:23:05 08/10/2026 |
|
52 |
574.5 |
AQXE |
13:25:11 08/10/2026 |
|
393 |
574.5 |
XLON |
13:25:11 08/10/2026 |
|
161 |
574.5 |
BATE |
13:30:26 08/10/2026 |
|
86 |
575 |
CHIX |
13:34:43 08/10/2026 |
|
387 |
575 |
XLON |
13:34:43 08/10/2026 |
|
48 |
575 |
TRQX |
13:34:46 08/10/2026 |
|
59 |
575 |
AQXE |
13:34:46 08/10/2026 |
|
2 |
575.5 |
BATE |
13:36:55 08/10/2026 |
|
379 |
575.5 |
XLON |
13:43:00 08/10/2026 |
|
395 |
575.5 |
XLON |
13:43:00 08/10/2026 |
|
59 |
575.5 |
CHIX |
13:43:00 08/10/2026 |
|
147 |
575.5 |
BATE |
13:44:45 08/10/2026 |
|
190 |
575.5 |
BATE |
13:44:45 08/10/2026 |
|
127 |
575.5 |
CHIX |
13:45:06 08/10/2026 |
|
395 |
577 |
XLON |
13:50:55 08/10/2026 |
|
105 |
577 |
CHIX |
13:51:56 08/10/2026 |
|
178 |
577 |
BATE |
13:56:28 08/10/2026 |
|
72 |
579 |
AQXE |
14:01:13 08/10/2026 |
|
364 |
578.5 |
XLON |
14:01:24 08/10/2026 |
|
74 |
579 |
AQXE |
14:03:33 08/10/2026 |
|
39 |
578 |
TRQX |
14:03:35 08/10/2026 |
|
43 |
578 |
TRQX |
14:03:35 08/10/2026 |
|
126 |
578.5 |
CHIX |
14:06:21 08/10/2026 |
|
51 |
579 |
AQXE |
14:08:00 08/10/2026 |
|
365 |
578.5 |
XLON |
14:08:04 08/10/2026 |
|
148 |
579 |
XLON |
14:11:20 08/10/2026 |
|
141 |
579 |
XLON |
14:11:20 08/10/2026 |
|
121 |
578.5 |
CHIX |
14:15:45 08/10/2026 |
|
45 |
578.5 |
TRQX |
14:15:45 08/10/2026 |
|
219 |
578.5 |
BATE |
14:15:45 08/10/2026 |
|
349 |
578.5 |
XLON |
14:15:45 08/10/2026 |
|
56 |
578.5 |
AQXE |
14:18:56 08/10/2026 |
|
328 |
578.5 |
XLON |
14:22:09 08/10/2026 |
|
40 |
578.5 |
TRQX |
14:22:09 08/10/2026 |
|
207 |
578.5 |
BATE |
14:22:15 08/10/2026 |
|
143 |
578 |
CHIX |
14:24:33 08/10/2026 |
|
33 |
578 |
TRQX |
14:26:38 08/10/2026 |
|
449 |
577.5 |
XLON |
14:29:13 08/10/2026 |
|
70 |
578 |
AQXE |
14:31:07 08/10/2026 |
|
64 |
578.5 |
AQXE |
14:34:09 08/10/2026 |
|
118 |
578.5 |
CHIX |
14:34:22 08/10/2026 |
|
417 |
578 |
XLON |
14:34:31 08/10/2026 |
|
393 |
578 |
XLON |
14:36:27 08/10/2026 |
|
42 |
578 |
TRQX |
14:37:23 08/10/2026 |
|
130 |
578 |
CHIX |
14:37:23 08/10/2026 |
|
64 |
578.5 |
AQXE |
14:39:23 08/10/2026 |
|
235 |
578.5 |
BATE |
14:39:23 08/10/2026 |
|
241 |
578.5 |
BATE |
14:39:23 08/10/2026 |
|
362 |
579 |
XLON |
14:41:18 08/10/2026 |
|
407 |
579 |
XLON |
14:43:21 08/10/2026 |
|
122 |
578.5 |
CHIX |
14:43:52 08/10/2026 |
|
60 |
578.5 |
AQXE |
14:44:43 08/10/2026 |
|
220 |
578.5 |
BATE |
14:44:43 08/10/2026 |
|
26 |
578.5 |
XLON |
14:45:32 08/10/2026 |
|
245 |
578.5 |
XLON |
14:45:32 08/10/2026 |
|
33 |
578.5 |
XLON |
14:45:32 08/10/2026 |
|
52 |
578.5 |
XLON |
14:45:32 08/10/2026 |
|
122 |
578.5 |
CHIX |
14:47:36 08/10/2026 |
|
424 |
578.5 |
XLON |
14:48:10 08/10/2026 |
|
60 |
578.5 |
BATE |
14:49:01 08/10/2026 |
|
130 |
578.5 |
BATE |
14:49:01 08/10/2026 |
|
58 |
578.5 |
AQXE |
14:49:41 08/10/2026 |
|
67 |
578.5 |
TRQX |
14:52:02 08/10/2026 |
|
154 |
578.5 |
BATE |
14:52:02 08/10/2026 |
|
421 |
578.5 |
XLON |
14:52:02 08/10/2026 |
|
32 |
578.5 |
TRQX |
14:52:02 08/10/2026 |
|
38 |
578.5 |
TRQX |
14:52:02 08/10/2026 |
|
58 |
578.5 |
AQXE |
14:53:48 08/10/2026 |
|
16 |
578 |
XLON |
14:54:45 08/10/2026 |
|
203 |
578 |
XLON |
14:54:45 08/10/2026 |
|
204 |
578 |
XLON |
14:54:45 08/10/2026 |
|
146 |
578 |
CHIX |
14:55:01 08/10/2026 |
|
32 |
578 |
TRQX |
14:55:17 08/10/2026 |
|
2 |
578 |
TRQX |
14:55:17 08/10/2026 |
|
34 |
578 |
BATE |
14:56:49 08/10/2026 |
|
152 |
578 |
BATE |
14:56:49 08/10/2026 |
|
424 |
577.75 |
XLOX |
15:00:40 08/10/2026 |
|
127 |
578 |
CHIX |
15:01:53 08/10/2026 |
|
64 |
578 |
AQXE |
15:02:18 08/10/2026 |
|
148 |
578 |
XLON |
15:06:00 08/10/2026 |
|
105 |
578.5 |
CHIX |
15:06:52 08/10/2026 |
|
46 |
578 |
TRQX |
15:07:22 08/10/2026 |
|
214 |
578 |
BATE |
15:07:22 08/10/2026 |
|
137 |
578.5 |
XLON |
15:08:24 08/10/2026 |
|
245 |
578.5 |
XLON |
15:08:24 08/10/2026 |
|
367 |
578.5 |
XLON |
15:11:01 08/10/2026 |
|
43 |
578 |
TRQX |
15:11:05 08/10/2026 |
|
68 |
578 |
AQXE |
15:11:05 08/10/2026 |
|
65 |
578 |
BATE |
15:11:39 08/10/2026 |
|
441 |
578 |
XLON |
15:13:48 08/10/2026 |
|
4 |
578 |
BATE |
15:14:05 08/10/2026 |
|
197 |
578 |
BATE |
15:14:35 08/10/2026 |
|
119 |
578 |
CHIX |
15:14:35 08/10/2026 |
|
65 |
581.5 |
AQXE |
15:19:07 08/10/2026 |
|
381 |
581.5 |
XLON |
15:19:20 08/10/2026 |
|
170 |
582 |
BATE |
15:19:46 08/10/2026 |
|
43 |
581 |
TRQX |
15:21:27 08/10/2026 |
|
72 |
581 |
AQXE |
15:23:30 08/10/2026 |
|
6 |
582.5 |
CHIX |
15:28:09 08/10/2026 |
|
137 |
582.5 |
CHIX |
15:28:09 08/10/2026 |
|
59 |
582 |
AQXE |
15:31:33 08/10/2026 |
|
111 |
582.5 |
CHIX |
15:32:24 08/10/2026 |
|
32 |
582.5 |
CHIX |
15:32:24 08/10/2026 |
|
4 |
581.5 |
TRQX |
15:32:34 08/10/2026 |
|
390 |
582.5 |
XLON |
15:33:03 08/10/2026 |
|
415 |
582.5 |
XLON |
15:34:58 08/10/2026 |
|
231 |
582 |
BATE |
15:36:20 08/10/2026 |
|
40 |
582 |
TRQX |
15:36:20 08/10/2026 |
|
40 |
582 |
TRQX |
15:36:20 08/10/2026 |
|
218 |
582 |
BATE |
15:36:20 08/10/2026 |
|
430 |
582 |
XLON |
15:36:20 08/10/2026 |
|
111 |
582 |
CHIX |
15:37:08 08/10/2026 |
|
66 |
582 |
AQXE |
15:37:11 08/10/2026 |
|
392 |
582 |
XLON |
15:38:33 08/10/2026 |
|
39 |
582 |
TRQX |
15:38:34 08/10/2026 |
|
348 |
581.5 |
XLON |
15:40:03 08/10/2026 |
|
55 |
581.5 |
AQXE |
15:40:14 08/10/2026 |
|
120 |
581.5 |
CHIX |
15:40:56 08/10/2026 |
|
198 |
581.5 |
BATE |
15:41:07 08/10/2026 |
|
335 |
581 |
XLON |
15:43:08 08/10/2026 |
|
153 |
580.5 |
BATE |
15:45:49 08/10/2026 |
|
48 |
580.5 |
TRQX |
15:45:54 08/10/2026 |
|
367 |
580.5 |
XLON |
15:46:25 08/10/2026 |
|
13 |
580.5 |
XLON |
15:46:25 08/10/2026 |
|
73 |
580.5 |
AQXE |
15:48:33 08/10/2026 |
|
303 |
580 |
XLON |
15:49:35 08/10/2026 |
|
137 |
580 |
CHIX |
15:50:39 08/10/2026 |
|
40 |
580 |
TRQX |
15:53:22 08/10/2026 |
|
160 |
580 |
BATE |
15:53:22 08/10/2026 |
|
100 |
579.5 |
CHIX |
15:54:35 08/10/2026 |
|
371 |
579.5 |
XLON |
15:54:39 08/10/2026 |
|
73 |
579.5 |
AQXE |
15:55:07 08/10/2026 |
|
182 |
580 |
BATE |
15:57:11 08/10/2026 |
|
39 |
579.5 |
TRQX |
15:57:52 08/10/2026 |
|
381 |
579.5 |
XLON |
15:57:52 08/10/2026 |
|
117 |
579.5 |
CHIX |
15:59:39 08/10/2026 |
|
55 |
579 |
AQXE |
16:00:15 08/10/2026 |
|
32 |
579 |
XLON |
16:00:26 08/10/2026 |
|
295 |
579 |
XLON |
16:00:26 08/10/2026 |
|
53 |
579 |
XLON |
16:00:26 08/10/2026 |
|
76 |
579.5 |
BATE |
16:03:00 08/10/2026 |
|
4 |
579.5 |
BATE |
16:03:00 08/10/2026 |
|
123 |
579.5 |
BATE |
16:03:00 08/10/2026 |
|
46 |
579.5 |
TRQX |
16:03:31 08/10/2026 |
|
96 |
579.5 |
CHIX |
16:05:26 08/10/2026 |
|
437 |
579.5 |
XLON |
16:05:36 08/10/2026 |
|
46 |
580 |
AQXE |
16:09:32 08/10/2026 |
|
371 |
579.5 |
XLON |
16:09:40 08/10/2026 |
|
38 |
580 |
TRQX |
16:09:56 08/10/2026 |
|
183 |
579.5 |
BATE |
16:09:57 08/10/2026 |
|
111 |
579.5 |
CHIX |
16:14:10 08/10/2026 |
|
360 |
579 |
XLON |
16:14:19 08/10/2026 |
|
61 |
579.5 |
AQXE |
16:14:19 08/10/2026 |
|
88 |
579 |
TRQX |
16:15:01 08/10/2026 |
|
430 |
579 |
BATE |
16:15:02 08/10/2026 |
|
237 |
578.5 |
CHIX |
16:15:20 08/10/2026 |
|
840 |
578.5 |
XLON |
16:15:20 08/10/2026 |
|
108 |
578 |
AQXE |
16:15:26 08/10/2026 |
|
93 |
578.5 |
XLON |
16:17:50 08/10/2026 |
|
198 |
578.5 |
XLON |
16:17:50 08/10/2026 |
|
49 |
578.5 |
AQXE |
16:18:20 08/10/2026 |
|
109 |
578.5 |
CHIX |
16:18:41 08/10/2026 |
|
173 |
578.5 |
BATE |
16:18:55 08/10/2026 |
|
34 |
578.5 |
TRQX |
16:19:21 08/10/2026 |
|
330 |
578.5 |
XLON |
16:19:42 08/10/2026 |
|
43 |
578.5 |
AQXE |
16:20:59 08/10/2026 |
|
44 |
578.5 |
CHIX |
16:21:19 08/10/2026 |
|
103 |
578.5 |
BATE |
16:21:24 08/10/2026 |
|
16 |
578.5 |
TRQX |
16:21:29 08/10/2026 |
|
22 |
578.5 |
CHIX |
16:23:07 08/10/2026 |
|
297 |
578.5 |
XLON |
16:23:07 08/10/2026 |
|
27 |
578.5 |
AQXE |
16:25:00 08/10/2026 |
|
42 |
578.5 |
CHIX |
16:25:00 08/10/2026 |
|
63 |
578.5 |
BATE |
16:25:00 08/10/2026 |
|
19 |
578.5 |
TRQX |
16:25:00 08/10/2026 |
|
276 |
578.5 |
XLON |
16:25:00 08/10/2026 |
|
170 |
578.5 |
XLON |
16:27:47 08/10/2026 |
|
423 |
588 |
XLON |
08:09:38 09/10/2026 |
|
209 |
587 |
BATE |
08:16:31 09/10/2026 |
|
287 |
587 |
XLON |
08:16:31 09/10/2026 |
|
65 |
587 |
AQXE |
08:16:31 09/10/2026 |
|
134 |
587 |
CHIX |
08:16:31 09/10/2026 |
|
39 |
587 |
TRQX |
08:16:31 09/10/2026 |
|
57 |
585.5 |
AQXE |
08:29:18 09/10/2026 |
|
90 |
585.5 |
CHIX |
08:29:18 09/10/2026 |
|
357 |
585.5 |
XLON |
08:29:18 09/10/2026 |
|
35 |
586 |
TRQX |
08:29:43 09/10/2026 |
|
167 |
586 |
BATE |
08:31:28 09/10/2026 |
|
380 |
585.5 |
XLOX |
08:36:11 09/10/2026 |
|
62 |
585 |
AQXE |
08:40:59 09/10/2026 |
|
196 |
584.5 |
BATE |
08:42:00 09/10/2026 |
|
37 |
585 |
TRQX |
08:42:14 09/10/2026 |
|
129 |
584.5 |
XLON |
08:42:20 09/10/2026 |
|
244 |
584.5 |
XLON |
08:42:20 09/10/2026 |
|
112 |
584.5 |
CHIX |
08:42:50 09/10/2026 |
|
100 |
586 |
XLON |
08:49:17 09/10/2026 |
|
385 |
588.5 |
XLON |
08:54:58 09/10/2026 |
|
11 |
588.5 |
BATE |
08:56:41 09/10/2026 |
|
147 |
588.5 |
BATE |
08:56:41 09/10/2026 |
|
22 |
588.5 |
BATE |
08:56:41 09/10/2026 |
|
33 |
588.5 |
TRQX |
09:02:21 09/10/2026 |
|
114 |
588.5 |
CHIX |
09:02:21 09/10/2026 |
|
68 |
589 |
AQXE |
09:02:48 09/10/2026 |
|
57 |
588.5 |
XLON |
09:05:30 09/10/2026 |
|
279 |
588.5 |
XLON |
09:05:30 09/10/2026 |
|
122 |
588.5 |
CHIX |
09:10:00 09/10/2026 |
|
2 |
588.5 |
BATE |
09:11:18 09/10/2026 |
|
135 |
588.5 |
BATE |
09:11:18 09/10/2026 |
|
46 |
588.5 |
BATE |
09:11:39 09/10/2026 |
|
65 |
589 |
AQXE |
09:14:04 09/10/2026 |
|
389 |
588.5 |
XLON |
09:14:04 09/10/2026 |
|
36 |
588.5 |
TRQX |
09:17:28 09/10/2026 |
|
33 |
588.5 |
XLON |
09:19:43 09/10/2026 |
|
312 |
588.5 |
XLON |
09:19:43 09/10/2026 |
|
35 |
588.5 |
TRQX |
09:23:05 09/10/2026 |
|
49 |
588.5 |
AQXE |
09:23:38 09/10/2026 |
|
116 |
588 |
CHIX |
09:26:36 09/10/2026 |
|
135 |
588.5 |
XLON |
09:29:33 09/10/2026 |
|
256 |
588.5 |
XLON |
09:29:33 09/10/2026 |
|
207 |
588.5 |
BATE |
09:29:49 09/10/2026 |
|
31 |
588.5 |
TRQX |
09:32:17 09/10/2026 |
|
364 |
588.5 |
XLON |
09:34:03 09/10/2026 |
|
110 |
588.5 |
CHIX |
09:39:05 09/10/2026 |
|
61 |
588.5 |
AQXE |
09:39:05 09/10/2026 |
|
236 |
589 |
BATE |
09:42:50 09/10/2026 |
|
174 |
590.5 |
BATE |
09:59:16 09/10/2026 |
|
112 |
590.5 |
CHIX |
09:59:16 09/10/2026 |
|
246 |
590.5 |
XLON |
09:59:16 09/10/2026 |
|
341 |
590.5 |
XLON |
09:59:16 09/10/2026 |
|
398 |
590.5 |
XLON |
09:59:16 09/10/2026 |
|
149 |
590.5 |
BATE |
10:05:18 09/10/2026 |
|
38 |
590.5 |
TRQX |
10:05:32 09/10/2026 |
|
114 |
592 |
CHIX |
10:07:35 09/10/2026 |
|
39 |
592.5 |
TRQX |
10:15:08 09/10/2026 |
|
354 |
592.5 |
XLON |
10:15:08 09/10/2026 |
|
73 |
592 |
AQXE |
10:15:55 09/10/2026 |
|
84 |
592 |
AQXE |
10:15:55 09/10/2026 |
|
198 |
592 |
XLON |
10:17:16 09/10/2026 |
|
2 |
592 |
XLON |
10:17:16 09/10/2026 |
|
44 |
592 |
XLON |
10:17:16 09/10/2026 |
|
149 |
592 |
XLON |
10:17:16 09/10/2026 |
|
1 |
592.5 |
TRQX |
10:18:16 09/10/2026 |
|
35 |
592.5 |
TRQX |
10:18:16 09/10/2026 |
|
128 |
592 |
CHIX |
10:19:17 09/10/2026 |
|
169 |
591.5 |
BATE |
10:21:47 09/10/2026 |
|
114 |
592 |
XLON |
10:22:54 09/10/2026 |
|
17 |
592 |
XLON |
10:22:54 09/10/2026 |
|
22 |
592 |
XLON |
10:22:54 09/10/2026 |
|
173 |
592 |
XLON |
10:22:54 09/10/2026 |
|
48 |
592 |
AQXE |
10:26:00 09/10/2026 |
|
8 |
592 |
AQXE |
10:26:00 09/10/2026 |
|
37 |
591 |
TRQX |
10:31:56 09/10/2026 |
|
182 |
591 |
BATE |
10:33:41 09/10/2026 |
|
367 |
591 |
XLON |
10:37:01 09/10/2026 |
|
129 |
591 |
CHIX |
10:38:48 09/10/2026 |
|
112 |
590.5 |
XLON |
10:42:11 09/10/2026 |
|
65 |
592 |
AQXE |
10:42:34 09/10/2026 |
|
218 |
591 |
BATE |
10:44:31 09/10/2026 |
|
105 |
591 |
CHIX |
10:46:25 09/10/2026 |
|
51 |
592 |
AQXE |
10:49:21 09/10/2026 |
|
23 |
592 |
TRQX |
10:55:12 09/10/2026 |
|
100 |
592 |
XLON |
10:55:18 09/10/2026 |
|
304 |
592 |
XLON |
10:55:21 09/10/2026 |
|
36 |
592 |
TRQX |
10:57:47 09/10/2026 |
|
50 |
592 |
AQXE |
10:58:22 09/10/2026 |
|
194 |
592 |
BATE |
10:58:22 09/10/2026 |
|
320 |
591.5 |
XLON |
11:00:50 09/10/2026 |
|
389 |
591.5 |
XLON |
11:00:50 09/10/2026 |
|
126 |
591.5 |
CHIX |
11:02:59 09/10/2026 |
|
38 |
591.5 |
TRQX |
11:05:01 09/10/2026 |
|
373 |
592.5 |
XLON |
11:12:14 09/10/2026 |
|
123 |
592.5 |
XLON |
11:18:45 09/10/2026 |
|
234 |
592.5 |
XLON |
11:18:45 09/10/2026 |
|
113 |
592 |
CHIX |
11:20:40 09/10/2026 |
|
39 |
592.5 |
TRQX |
11:25:33 09/10/2026 |
|
1 |
592.5 |
TRQX |
11:25:33 09/10/2026 |
|
99 |
592 |
BATE |
11:25:37 09/10/2026 |
|
48 |
592 |
AQXE |
11:25:48 09/10/2026 |
|
10 |
591.5 |
BATE |
11:28:03 09/10/2026 |
|
187 |
591.5 |
BATE |
11:28:03 09/10/2026 |
|
50 |
591.5 |
AQXE |
11:31:04 09/10/2026 |
|
408 |
590.5 |
XLOX |
11:32:59 09/10/2026 |
|
33 |
590 |
CHIX |
11:36:10 09/10/2026 |
|
67 |
590 |
CHIX |
11:36:10 09/10/2026 |
|
27 |
590 |
BATE |
11:39:47 09/10/2026 |
|
40 |
590 |
BATE |
11:39:47 09/10/2026 |
|
99 |
590 |
BATE |
11:39:48 09/10/2026 |
|
37 |
590 |
TRQX |
11:40:19 09/10/2026 |
|
91 |
590 |
XLON |
11:40:26 09/10/2026 |
|
252 |
590 |
XLON |
11:42:12 09/10/2026 |
|
29 |
590 |
AQXE |
11:44:43 09/10/2026 |
|
33 |
590 |
AQXE |
11:44:43 09/10/2026 |
|
66 |
590 |
CHIX |
12:00:04 09/10/2026 |
|
389 |
590.5 |
XLON |
12:00:05 09/10/2026 |
|
725 |
591.5 |
XLON |
12:16:23 09/10/2026 |
|
123 |
592.5 |
CHIX |
12:17:41 09/10/2026 |
|
54 |
592.5 |
TRQX |
12:17:41 09/10/2026 |
|
65 |
592.5 |
AQXE |
12:17:41 09/10/2026 |
|
74 |
592.5 |
AQXE |
12:17:41 09/10/2026 |
|
215 |
592.5 |
BATE |
12:18:34 09/10/2026 |
|
299 |
592.5 |
BATE |
12:18:34 09/10/2026 |
|
361 |
593 |
XLON |
12:20:57 09/10/2026 |
|
113 |
593.5 |
CHIX |
12:20:57 09/10/2026 |
|
45 |
593 |
TRQX |
12:21:53 09/10/2026 |
|
42 |
593 |
AQXE |
12:30:29 09/10/2026 |
|
127 |
593.5 |
CHIX |
12:37:42 09/10/2026 |
|
35 |
593 |
TRQX |
12:38:55 09/10/2026 |
|
151 |
593 |
BATE |
12:38:55 09/10/2026 |
|
380 |
593 |
XLON |
12:38:55 09/10/2026 |
|
354 |
593 |
XLON |
12:41:40 09/10/2026 |
|
1 |
593 |
AQXE |
12:47:18 09/10/2026 |
|
59 |
593 |
AQXE |
12:47:18 09/10/2026 |
|
34 |
593 |
TRQX |
12:57:06 09/10/2026 |
|
1 |
592.5 |
CHIX |
12:59:27 09/10/2026 |
|
416 |
593 |
XLON |
13:02:19 09/10/2026 |
|
106 |
593 |
CHIX |
13:02:20 09/10/2026 |
|
171 |
593 |
BATE |
13:02:23 09/10/2026 |
|
364 |
593 |
XLON |
13:04:40 09/10/2026 |
|
68 |
592.5 |
AQXE |
13:06:32 09/10/2026 |
|
180 |
592.5 |
BATE |
13:07:26 09/10/2026 |
|
61 |
592.5 |
CHIX |
13:10:11 09/10/2026 |
|
51 |
592.5 |
CHIX |
13:10:20 09/10/2026 |
|
39 |
592.5 |
TRQX |
13:15:34 09/10/2026 |
|
378 |
592.5 |
XLON |
13:17:43 09/10/2026 |
|
129 |
593 |
XLON |
13:22:19 09/10/2026 |
|
134 |
593 |
XLON |
13:27:01 09/10/2026 |
|
78 |
593 |
XLON |
13:34:00 09/10/2026 |
|
264 |
593 |
XLON |
13:34:00 09/10/2026 |
|
41 |
594 |
TRQX |
13:39:51 09/10/2026 |
|
10 |
593.5 |
TRQX |
13:43:34 09/10/2026 |
|
26 |
593.5 |
TRQX |
13:43:34 09/10/2026 |
|
13 |
593 |
XLON |
13:43:50 09/10/2026 |
|
15 |
593.5 |
CHIX |
13:43:54 09/10/2026 |
|
109 |
593.5 |
CHIX |
13:43:54 09/10/2026 |
|
10 |
593.5 |
XLON |
13:45:44 09/10/2026 |
|
20 |
593.5 |
XLON |
13:45:44 09/10/2026 |
|
305 |
593.5 |
XLON |
13:45:44 09/10/2026 |
|
119 |
593.5 |
CHIX |
13:46:01 09/10/2026 |
|
184 |
593.5 |
BATE |
13:46:02 09/10/2026 |
|
350 |
593.5 |
XLON |
13:47:52 09/10/2026 |
|
121 |
593.5 |
CHIX |
13:48:11 09/10/2026 |
|
160 |
593.5 |
BATE |
13:48:12 09/10/2026 |
|
335 |
593.5 |
XLON |
13:49:45 09/10/2026 |
|
77 |
593 |
AQXE |
13:49:58 09/10/2026 |
|
78 |
593 |
AQXE |
13:49:58 09/10/2026 |
|
111 |
593 |
AQXE |
13:49:58 09/10/2026 |
|
216 |
593 |
BATE |
13:49:58 09/10/2026 |
|
42 |
593 |
TRQX |
13:49:58 09/10/2026 |
|
53 |
593 |
CHIX |
13:50:52 09/10/2026 |
|
48 |
593 |
CHIX |
13:50:52 09/10/2026 |
|
335 |
592.5 |
XLON |
13:51:19 09/10/2026 |
|
52 |
593 |
BATE |
13:54:18 09/10/2026 |
|
154 |
593 |
BATE |
13:54:18 09/10/2026 |
|
29 |
592.5 |
TRQX |
13:54:20 09/10/2026 |
|
122 |
592 |
XLON |
13:54:34 09/10/2026 |
|
357 |
593.5 |
XLON |
14:01:06 09/10/2026 |
|
330 |
593.5 |
XLON |
14:03:11 09/10/2026 |
|
67 |
593.5 |
XLON |
14:03:11 09/10/2026 |
|
236 |
593.5 |
BATE |
14:04:51 09/10/2026 |
|
337 |
593.5 |
XLON |
14:08:29 09/10/2026 |
|
41 |
593 |
TRQX |
14:09:44 09/10/2026 |
|
65 |
593 |
AQXE |
14:09:44 09/10/2026 |
|
124 |
593 |
CHIX |
14:09:44 09/10/2026 |
|
311 |
593.5 |
XLON |
14:14:22 09/10/2026 |
|
124 |
593.5 |
CHIX |
14:15:24 09/10/2026 |
|
215 |
593 |
BATE |
14:22:22 09/10/2026 |
|
73 |
593 |
AQXE |
14:22:22 09/10/2026 |
|
156 |
593 |
BATE |
14:22:22 09/10/2026 |
|
297 |
593 |
XLON |
14:22:22 09/10/2026 |
|
43 |
593 |
TRQX |
14:22:25 09/10/2026 |
|
35 |
593 |
CHIX |
14:22:47 09/10/2026 |
|
77 |
593 |
CHIX |
14:22:47 09/10/2026 |
|
69 |
593 |
AQXE |
14:26:33 09/10/2026 |
|
330 |
593 |
XLON |
14:26:33 09/10/2026 |
|
35 |
593 |
TRQX |
14:26:33 09/10/2026 |
|
9 |
593 |
XLON |
14:28:35 09/10/2026 |
|
128 |
593 |
XLON |
14:28:35 09/10/2026 |
|
205 |
593 |
XLON |
14:28:35 09/10/2026 |
|
166 |
593 |
BATE |
14:31:08 09/10/2026 |
|
366 |
592.5 |
XLON |
14:31:49 09/10/2026 |
|
36 |
592 |
TRQX |
14:33:08 09/10/2026 |
|
32 |
591.5 |
XLON |
14:34:16 09/10/2026 |
|
121 |
591.5 |
XLON |
14:34:16 09/10/2026 |
|
200 |
591.5 |
XLON |
14:34:16 09/10/2026 |
|
63 |
591.5 |
AQXE |
14:34:38 09/10/2026 |
|
196 |
592 |
BATE |
14:35:25 09/10/2026 |
|
64 |
592 |
AQXE |
14:36:52 09/10/2026 |
|
35 |
592 |
CHIX |
14:37:28 09/10/2026 |
|
71 |
592 |
CHIX |
14:37:28 09/10/2026 |
|
118 |
592 |
CHIX |
14:37:28 09/10/2026 |
|
40 |
591.5 |
TRQX |
14:37:57 09/10/2026 |
|
153 |
591.5 |
XLON |
14:37:57 09/10/2026 |
|
262 |
591.5 |
XLON |
14:37:57 09/10/2026 |
|
24 |
591.5 |
XLON |
14:41:04 09/10/2026 |
|
400 |
591.5 |
XLON |
14:41:04 09/10/2026 |
|
133 |
592 |
CHIX |
14:42:35 09/10/2026 |
|
63 |
592 |
AQXE |
14:42:40 09/10/2026 |
|
38 |
591.5 |
TRQX |
14:44:33 09/10/2026 |
|
376 |
591.5 |
XLON |
14:45:12 09/10/2026 |
|
60 |
592 |
AQXE |
14:45:44 09/10/2026 |
|
137 |
591.5 |
CHIX |
14:47:01 09/10/2026 |
|
367 |
591.5 |
XLON |
14:47:37 09/10/2026 |
|
37 |
591.5 |
TRQX |
14:48:22 09/10/2026 |
|
61 |
592 |
AQXE |
14:52:16 09/10/2026 |
|
47 |
593 |
CHIX |
14:55:54 09/10/2026 |
|
81 |
593 |
CHIX |
14:55:54 09/10/2026 |
|
116 |
593 |
CHIX |
14:59:45 09/10/2026 |
|
236 |
592.5 |
BATE |
15:02:04 09/10/2026 |
|
435 |
592.5 |
BATE |
15:02:04 09/10/2026 |
|
78 |
592.5 |
BATE |
15:02:04 09/10/2026 |
|
114 |
592.5 |
BATE |
15:02:04 09/10/2026 |
|
49 |
592.5 |
AQXE |
15:02:04 09/10/2026 |
|
62 |
592.5 |
AQXE |
15:02:04 09/10/2026 |
|
309 |
592.5 |
XLON |
15:02:04 09/10/2026 |
|
339 |
592.5 |
XLON |
15:02:04 09/10/2026 |
|
39 |
592.5 |
TRQX |
15:02:18 09/10/2026 |
|
398 |
592.5 |
XLON |
15:04:17 09/10/2026 |
|
40 |
592.5 |
TRQX |
15:04:34 09/10/2026 |
|
366 |
592 |
XLON |
15:04:53 09/10/2026 |
|
421 |
592 |
XLON |
15:04:53 09/10/2026 |
|
180 |
592 |
BATE |
15:06:07 09/10/2026 |
|
3 |
592 |
TRQX |
15:06:39 09/10/2026 |
|
37 |
592.5 |
TRQX |
15:06:39 09/10/2026 |
|
387 |
592.5 |
XLON |
15:08:35 09/10/2026 |
|
118 |
592.5 |
CHIX |
15:08:48 09/10/2026 |
|
106 |
592.5 |
CHIX |
15:12:52 09/10/2026 |
|
182 |
592.5 |
BATE |
15:12:52 09/10/2026 |
|
63 |
592.5 |
AQXE |
15:12:52 09/10/2026 |
|
380 |
592.5 |
XLON |
15:12:52 09/10/2026 |
|
36 |
592.5 |
TRQX |
15:13:53 09/10/2026 |
|
75 |
593 |
XLON |
15:17:13 09/10/2026 |
|
292 |
593 |
XLON |
15:17:13 09/10/2026 |
|
65 |
592.5 |
AQXE |
15:19:33 09/10/2026 |
|
41 |
592.5 |
TRQX |
15:19:35 09/10/2026 |
|
219 |
592.5 |
BATE |
15:30:27 09/10/2026 |
|
96 |
592.5 |
CHIX |
15:30:27 09/10/2026 |
|
112 |
592.5 |
CHIX |
15:30:27 09/10/2026 |
|
374 |
592.5 |
XLON |
15:30:27 09/10/2026 |
|
41 |
592.5 |
TRQX |
15:30:27 09/10/2026 |
|
186 |
593 |
XLON |
15:33:52 09/10/2026 |
|
51 |
593 |
XLON |
15:33:52 09/10/2026 |
|
329 |
593 |
XLON |
15:33:52 09/10/2026 |
|
190 |
593 |
BATE |
15:33:54 09/10/2026 |
|
81 |
593 |
AQXE |
15:33:56 09/10/2026 |
|
141 |
593 |
CHIX |
15:34:02 09/10/2026 |
|
40 |
593 |
TRQX |
15:35:43 09/10/2026 |
|
69 |
593 |
AQXE |
15:36:08 09/10/2026 |
|
344 |
593 |
XLOX |
15:36:15 09/10/2026 |
|
434 |
593 |
XLOX |
15:36:15 09/10/2026 |
|
193 |
594.5 |
BATE |
15:36:18 09/10/2026 |
|
91 |
594 |
CHIX |
15:36:18 09/10/2026 |
|
72 |
595 |
AQXE |
15:38:31 09/10/2026 |
|
185 |
594.5 |
BATE |
15:39:30 09/10/2026 |
|
349 |
594.5 |
XLON |
15:39:38 09/10/2026 |
|
41 |
595 |
TRQX |
15:39:57 09/10/2026 |
|
350 |
594.5 |
XLON |
15:42:39 09/10/2026 |
|
54 |
594.5 |
AQXE |
15:43:43 09/10/2026 |
|
125 |
594 |
CHIX |
15:44:12 09/10/2026 |
|
195 |
594 |
BATE |
15:46:51 09/10/2026 |
|
171 |
594 |
XLON |
15:47:03 09/10/2026 |
|
39 |
594 |
XLON |
15:47:03 09/10/2026 |
|
93 |
594 |
XLON |
15:47:03 09/10/2026 |
|
85 |
594 |
XLON |
15:47:03 09/10/2026 |
|
37 |
594 |
TRQX |
15:47:57 09/10/2026 |
|
122 |
593.5 |
CHIX |
15:49:08 09/10/2026 |
|
363 |
593.5 |
XLON |
15:50:34 09/10/2026 |
|
66 |
594 |
AQXE |
15:51:33 09/10/2026 |
|
193 |
593.5 |
BATE |
15:51:38 09/10/2026 |
|
41 |
593.5 |
TRQX |
15:52:37 09/10/2026 |
|
33 |
593.5 |
XLON |
15:53:00 09/10/2026 |
|
134 |
593.5 |
XLON |
15:53:00 09/10/2026 |
|
66 |
593.5 |
XLON |
15:53:00 09/10/2026 |
|
101 |
593.5 |
XLON |
15:53:00 09/10/2026 |
|
2 |
594 |
AQXE |
15:54:32 09/10/2026 |
|
56 |
594 |
AQXE |
15:54:32 09/10/2026 |
|
111 |
593.5 |
CHIX |
15:54:57 09/10/2026 |
|
211 |
593.5 |
BATE |
15:56:34 09/10/2026 |
|
29 |
593 |
TRQX |
15:58:08 09/10/2026 |
|
406 |
593 |
XLON |
15:58:08 09/10/2026 |
|
355 |
593.5 |
XLON |
16:01:02 09/10/2026 |
|
118 |
593 |
CHIX |
16:01:05 09/10/2026 |
|
54 |
593.5 |
AQXE |
16:01:21 09/10/2026 |
|
183 |
593.5 |
BATE |
16:02:28 09/10/2026 |
|
335 |
593.5 |
XLON |
16:04:50 09/10/2026 |
|
37 |
592.5 |
TRQX |
16:07:28 09/10/2026 |
|
124 |
593 |
CHIX |
16:10:51 09/10/2026 |
|
193 |
593 |
BATE |
16:10:56 09/10/2026 |
|
32 |
593 |
TRQX |
16:12:57 09/10/2026 |
|
13 |
593 |
TRQX |
16:12:57 09/10/2026 |
|
60 |
592.5 |
AQXE |
16:14:32 09/10/2026 |
|
68 |
592.5 |
AQXE |
16:14:32 09/10/2026 |
|
110 |
592.5 |
CHIX |
16:14:32 09/10/2026 |
|
337 |
592.5 |
XLON |
16:14:32 09/10/2026 |
|
337 |
592.5 |
XLON |
16:14:32 09/10/2026 |
|
494 |
593.5 |
BATE |
16:15:49 09/10/2026 |
|
52 |
593.5 |
TRQX |
16:15:53 09/10/2026 |
|
29 |
593.5 |
TRQX |
16:15:53 09/10/2026 |
|
207 |
593 |
CHIX |
16:16:08 09/10/2026 |
|
1028 |
593 |
XLON |
16:16:08 09/10/2026 |
|
122 |
593.5 |
AQXE |
16:16:39 09/10/2026 |
|
268 |
593.5 |
XLOX |
16:18:31 09/10/2026 |
|
13 |
593.5 |
BATE |
16:19:54 09/10/2026 |
|
151 |
593.5 |
BATE |
16:19:54 09/10/2026 |
|
3 |
593.5 |
TRQX |
16:19:56 09/10/2026 |
|
29 |
593.5 |
TRQX |
16:19:56 09/10/2026 |
|
49 |
593.5 |
AQXE |
16:20:43 09/10/2026 |
|
93 |
593.5 |
XLON |
16:20:47 09/10/2026 |
|
199 |
593.5 |
XLON |
16:20:47 09/10/2026 |
|
36 |
594 |
CHIX |
16:20:51 09/10/2026 |
|
97 |
594 |
CHIX |
16:20:51 09/10/2026 |
|
3 |
593.5 |
AQXE |
16:21:09 09/10/2026 |
|
22 |
593.5 |
BATE |
16:21:09 09/10/2026 |
|
9 |
593.5 |
CHIX |
16:21:38 09/10/2026 |
|
19 |
594 |
TRQX |
16:21:56 09/10/2026 |
|
310 |
594 |
XLON |
16:22:35 09/10/2026 |
|
37 |
594 |
AQXE |
16:23:35 09/10/2026 |
|
9 |
594 |
TRQX |
16:23:45 09/10/2026 |
|
49 |
594 |
CHIX |
16:23:55 09/10/2026 |
|
9 |
593.5 |
BATE |
16:24:00 09/10/2026 |
|
170 |
594 |
XLON |
16:24:37 09/10/2026 |
|
91 |
594 |
XLON |
16:24:37 09/10/2026 |
|
3 |
594 |
AQXE |
16:25:33 09/10/2026 |
|
110 |
593.5 |
BATE |
16:25:33 09/10/2026 |
|
47 |
593.5 |
XLON |
16:25:33 09/10/2026 |
|
52 |
593 |
XLON |
16:26:39 09/10/2026 |