Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/ALFA/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldings
Alfa Financial Software Holdings PLC logo
Alfa Financial Software Holdings PLC Trades
/Equities/XLON/ALFA/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldings
Alfa Financial Software Holdings PLC logo

Alfa Financial Software Holdings PLC Trades

DateTimePriceVolumeValueVenueSideCondition
29/04/202612:12:39153.43p262£401.99ExchangeSellOFF
29/04/202612:09:37153.20p471£721.57Off-bookSellSI
29/04/202612:09:04153.43p167£256.23ExchangeSellOFF
29/04/202612:08:35153.40p567£869.78Off-bookUnknownSI
29/04/202612:08:35153.60p420£645.12ExchangeBuyAT
29/04/202612:08:35153.60p13£19.97ExchangeBuyAT
29/04/202612:08:35153.60p407£625.15ExchangeBuyAT
29/04/202612:08:35153.40p489£750.13ExchangeSellAT
29/04/202612:08:35153.40p102£156.47ExchangeSellAT
29/04/202612:08:35153.40p96£147.26ExchangeSellAT
29/04/202612:08:35153.40p1,646£2,524.96ExchangeSellAT
29/04/202612:08:35153.40p1,461£2,241.17ExchangeSellAT
29/04/202612:08:35153.40p325£498.55ExchangeSellAT
29/04/202611:51:14153.40p3£4.60ExchangeSellAT
29/04/202611:51:14153.40p447£685.70ExchangeSellAT
29/04/202611:48:16154.00p245£377.30ExchangeBuyOFF
29/04/202611:47:06154.00p241£371.14ExchangeBuyOFF
29/04/202611:44:29153.94p4£6.16ExchangeBuyOFF
29/04/202611:44:17154.00p439£676.06ExchangeBuyOFF
29/04/202611:39:04154.00p324£498.96ExchangeBuyOFF
29/04/202611:38:18154.00p10£15.40ExchangeBuyAT
29/04/202611:38:18154.00p344£529.76ExchangeBuyAT
29/04/202611:38:18154.00p332£511.28ExchangeBuyAT
29/04/202611:36:51153.60p517£794.11Off-bookSellSI
29/04/202611:36:50154.00p1£1.54Off-bookBuySI
29/04/202611:27:50154.52p461£712.32ExchangeBuyOFF
29/04/202611:23:03154.00p1,608£2,476.32ExchangeSellAT
29/04/202611:23:03154.00p657£1,011.78ExchangeSellAT
29/04/202611:23:03154.20p116£178.87ExchangeSellAT
29/04/202611:19:05154.40p10,000£15,440.00ExchangeSellOFF
29/04/202611:18:11154.20p4,773£7,359.97Off-bookSellSI
29/04/202611:18:11154.20p4,773£7,359.97Off-bookSellOTC
29/04/202611:18:01154.80p1,200£1,857.60ExchangeBuyAT
29/04/202611:18:01154.80p1,189£1,840.57ExchangeBuyAT
29/04/202611:18:01154.80p347£537.16ExchangeBuyAT
29/04/202611:16:23154.20p200£308.40ExchangeSellAT
29/04/202611:16:23154.20p2,459£3,791.78ExchangeSellAT
29/04/202611:16:23154.20p600£925.20ExchangeSellAT
29/04/202611:16:23154.20p4,978£7,676.08ExchangeSellAT
29/04/202611:12:22154.20p22£33.92ExchangeSellAT
29/04/202611:09:05154.59p210£324.65ExchangeSellOFF
29/04/202611:07:43154.47p17,600£27,186.72ExchangeSellOFF
29/04/202611:03:43154.60p1,549£2,394.75ExchangeBuyAT
29/04/202611:03:43154.60p678£1,048.19ExchangeBuyAT
29/04/202611:03:43154.60p51£78.85ExchangeBuyAT
29/04/202611:00:24154.40p319£492.54ExchangeBuyOFF
29/04/202610:59:52154.40p125£193.00ExchangeUnknownAT
29/04/202610:58:11154.64p1,000£1,546.41ExchangeSellOFF
29/04/202610:57:47154.40p3£4.63ExchangeSellAT
29/04/202610:56:40154.80p5,713£8,843.72Off-bookUnknownSI
DateTimePriceVolumeValueVenueSideCondition
29/04/202612:12:39153.43p262£401.99ExchangeSellOFF
29/04/202612:09:37153.20p471£721.57Off-bookSellSI
29/04/202612:09:04153.43p167£256.23ExchangeSellOFF
29/04/202612:08:35153.40p567£869.78Off-bookUnknownSI
29/04/202612:08:35153.60p420£645.12ExchangeBuyAT
29/04/202612:08:35153.60p13£19.97ExchangeBuyAT
29/04/202612:08:35153.60p407£625.15ExchangeBuyAT
29/04/202612:08:35153.40p489£750.13ExchangeSellAT
29/04/202612:08:35153.40p102£156.47ExchangeSellAT
29/04/202612:08:35153.40p96£147.26ExchangeSellAT
29/04/202612:08:35153.40p1,646£2,524.96ExchangeSellAT
29/04/202612:08:35153.40p1,461£2,241.17ExchangeSellAT
29/04/202612:08:35153.40p325£498.55ExchangeSellAT
29/04/202611:51:14153.40p3£4.60ExchangeSellAT
29/04/202611:51:14153.40p447£685.70ExchangeSellAT
29/04/202611:48:16154.00p245£377.30ExchangeBuyOFF
29/04/202611:47:06154.00p241£371.14ExchangeBuyOFF
29/04/202611:44:29153.94p4£6.16ExchangeBuyOFF
29/04/202611:44:17154.00p439£676.06ExchangeBuyOFF
29/04/202611:39:04154.00p324£498.96ExchangeBuyOFF
29/04/202611:38:18154.00p10£15.40ExchangeBuyAT
29/04/202611:38:18154.00p344£529.76ExchangeBuyAT
29/04/202611:38:18154.00p332£511.28ExchangeBuyAT
29/04/202611:36:51153.60p517£794.11Off-bookSellSI
29/04/202611:36:50154.00p1£1.54Off-bookBuySI
29/04/202611:27:50154.52p461£712.32ExchangeBuyOFF
29/04/202611:23:03154.00p1,608£2,476.32ExchangeSellAT
29/04/202611:23:03154.00p657£1,011.78ExchangeSellAT
29/04/202611:23:03154.20p116£178.87ExchangeSellAT
29/04/202611:19:05154.40p10,000£15,440.00ExchangeSellOFF
29/04/202611:18:11154.20p4,773£7,359.97Off-bookSellSI
29/04/202611:18:11154.20p4,773£7,359.97Off-bookSellOTC
29/04/202611:18:01154.80p1,200£1,857.60ExchangeBuyAT
29/04/202611:18:01154.80p1,189£1,840.57ExchangeBuyAT
29/04/202611:18:01154.80p347£537.16ExchangeBuyAT
29/04/202611:16:23154.20p200£308.40ExchangeSellAT
29/04/202611:16:23154.20p2,459£3,791.78ExchangeSellAT
29/04/202611:16:23154.20p600£925.20ExchangeSellAT
29/04/202611:16:23154.20p4,978£7,676.08ExchangeSellAT
29/04/202611:12:22154.20p22£33.92ExchangeSellAT
29/04/202611:09:05154.59p210£324.65ExchangeSellOFF
29/04/202611:07:43154.47p17,600£27,186.72ExchangeSellOFF
29/04/202611:03:43154.60p1,549£2,394.75ExchangeBuyAT
29/04/202611:03:43154.60p678£1,048.19ExchangeBuyAT
29/04/202611:03:43154.60p51£78.85ExchangeBuyAT
29/04/202611:00:24154.40p319£492.54ExchangeBuyOFF
29/04/202610:59:52154.40p125£193.00ExchangeUnknownAT
29/04/202610:58:11154.64p1,000£1,546.41ExchangeSellOFF
29/04/202610:57:47154.40p3£4.63ExchangeSellAT
29/04/202610:56:40154.80p5,713£8,843.72Off-bookUnknownSI