| Time | Price | Volume | Value (GBP) |
|---|---|---|---|
| 15:28:01 30 May 2023 | 2,241.00 | 217 | 4,862.97 |
| 15:28:01 30 May 2023 | 2,241.00 | 217 | 4,862.97 |
| 15:15:25 30 May 2023 | 2,250.00 | 500 | 11,250.00 |
| 15:07:11 30 May 2023 | 2,248.00 | 88 | 1,978.24 |
| 15:06:35 30 May 2023 | 2,230.00 | 149 | 3,322.70 |
| 14:59:56 30 May 2023 | 2,248.00 | 83 | 1,865.84 |
| 14:45:28 30 May 2023 | 2,255.00 | 803 | 18,107.65 |
| 14:44:23 30 May 2023 | 2,245.00 | 292 | 6,555.40 |
| 14:43:29 30 May 2023 | 2,255.00 | 836 | 18,851.80 |
| 13:34:49 30 May 2023 | 2,241.00 | 400 | 8,964.00 |