Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/ALRT/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsParliament
Defence Holdings PLC Trades
/Equities/XLON/ALRT/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsParliament

Defence Holdings PLC Trades

DateTimePriceVolumeValueVenueSideCondition
20/04/202615:23:471.19p4,408£52.23ExchangeBuyOFF
20/04/202615:20:491.20p2,819£33.83ExchangeBuyOFF
20/04/202615:10:241.18p421,287£4,971.19ExchangeBuyOFF
20/04/202615:03:421.10p430,275£4,733.03ExchangeSellOFF
20/04/202615:01:591.12p25,171£282.24ExchangeSellOFF
20/04/202615:00:321.19p8,009£95.15ExchangeBuyOFF
20/04/202614:56:001.20p96£1.15Off-bookBuySI
20/04/202614:56:001.10p11,671£128.38Off-bookSellSI
20/04/202614:56:001.20p83£1.00Off-bookBuySI
20/04/202614:56:001.20p3,500£42.00Off-bookBuySI
20/04/202614:56:001.20p358£4.30Off-bookBuySI
20/04/202614:56:001.20p137£1.64Off-bookBuySI
20/04/202614:56:001.20p83£1.00Off-bookBuySI
20/04/202614:56:001.20p1,669£20.03Off-bookBuySI
20/04/202614:56:001.20p83£1.00Off-bookBuySI
20/04/202614:56:001.20p4,146£49.75Off-bookBuySI
20/04/202614:56:001.20p83£1.00Off-bookBuySI
20/04/202614:56:001.20p83£1.00Off-bookBuySI
20/04/202614:56:001.10p195£2.15Off-bookSellSI
20/04/202614:56:001.10p91£1.00Off-bookSellSI
20/04/202614:56:001.20p1,000£12.00Off-bookBuySI
20/04/202614:56:001.20p308£3.70Off-bookBuySI
20/04/202614:56:001.20p1,400£16.80Off-bookBuySI
20/04/202614:56:001.20p1,000£12.00Off-bookBuySI
20/04/202614:56:001.20p83£1.00Off-bookBuySI
20/04/202614:56:001.20p1,243£14.92Off-bookBuySI
20/04/202614:56:001.20p83£1.00Off-bookBuySI
20/04/202614:56:001.20p83£1.00Off-bookBuySI
20/04/202614:56:001.20p829£9.95Off-bookBuySI
20/04/202614:56:001.10p25,000£275.00Off-bookSellSI
20/04/202614:55:441.13p117,531£1,323.40ExchangeSellOFF
20/04/202614:54:511.13p340,784£3,837.23ExchangeSellOFF
20/04/202614:54:081.19p5,000£59.40ExchangeBuyOFF
20/04/202614:42:111.17p876,183£10,233.82ExchangeBuyOFF
20/04/202614:37:591.10p3,860£42.46ExchangeSellOFF
20/04/202614:32:431.17p408,583£4,768.16ExchangeBuyOFF
20/04/202614:30:361.12p46,485£522.17ExchangeSellOFF
20/04/202614:28:291.17p425,635£4,967.16ExchangeBuyOFF
20/04/202614:27:291.12p250,000£2,805.00ExchangeSellOFF
20/04/202614:22:251.20p4,800£57.60ExchangeBuyOFF
20/04/202614:20:231.12p10,000£112.00ExchangeSellOFF
20/04/202614:15:461.20p9,200£110.40Off-bookBuySI
20/04/202614:15:461.20p212£2.54Off-bookBuySI
20/04/202614:15:461.20p300£3.60Off-bookBuySI
20/04/202614:15:461.20p3,509£42.11Off-bookBuySI
20/04/202614:15:461.20p2,000£24.00Off-bookBuySI
20/04/202614:15:461.20p829£9.95Off-bookBuySI
20/04/202614:15:461.20p2,500£30.00Off-bookBuySI
20/04/202614:15:461.20p1,000£12.00Off-bookBuySI
20/04/202614:15:461.20p2,500£30.00Off-bookBuySI
DateTimePriceVolumeValueVenueSideCondition
20/04/202615:23:471.19p4,408£52.23ExchangeBuyOFF
20/04/202615:20:491.20p2,819£33.83ExchangeBuyOFF
20/04/202615:10:241.18p421,287£4,971.19ExchangeBuyOFF
20/04/202615:03:421.10p430,275£4,733.03ExchangeSellOFF
20/04/202615:01:591.12p25,171£282.24ExchangeSellOFF
20/04/202615:00:321.19p8,009£95.15ExchangeBuyOFF
20/04/202614:56:001.20p96£1.15Off-bookBuySI
20/04/202614:56:001.10p11,671£128.38Off-bookSellSI
20/04/202614:56:001.20p83£1.00Off-bookBuySI
20/04/202614:56:001.20p3,500£42.00Off-bookBuySI
20/04/202614:56:001.20p358£4.30Off-bookBuySI
20/04/202614:56:001.20p137£1.64Off-bookBuySI
20/04/202614:56:001.20p83£1.00Off-bookBuySI
20/04/202614:56:001.20p1,669£20.03Off-bookBuySI
20/04/202614:56:001.20p83£1.00Off-bookBuySI
20/04/202614:56:001.20p4,146£49.75Off-bookBuySI
20/04/202614:56:001.20p83£1.00Off-bookBuySI
20/04/202614:56:001.20p83£1.00Off-bookBuySI
20/04/202614:56:001.10p195£2.15Off-bookSellSI
20/04/202614:56:001.10p91£1.00Off-bookSellSI
20/04/202614:56:001.20p1,000£12.00Off-bookBuySI
20/04/202614:56:001.20p308£3.70Off-bookBuySI
20/04/202614:56:001.20p1,400£16.80Off-bookBuySI
20/04/202614:56:001.20p1,000£12.00Off-bookBuySI
20/04/202614:56:001.20p83£1.00Off-bookBuySI
20/04/202614:56:001.20p1,243£14.92Off-bookBuySI
20/04/202614:56:001.20p83£1.00Off-bookBuySI
20/04/202614:56:001.20p83£1.00Off-bookBuySI
20/04/202614:56:001.20p829£9.95Off-bookBuySI
20/04/202614:56:001.10p25,000£275.00Off-bookSellSI
20/04/202614:55:441.13p117,531£1,323.40ExchangeSellOFF
20/04/202614:54:511.13p340,784£3,837.23ExchangeSellOFF
20/04/202614:54:081.19p5,000£59.40ExchangeBuyOFF
20/04/202614:42:111.17p876,183£10,233.82ExchangeBuyOFF
20/04/202614:37:591.10p3,860£42.46ExchangeSellOFF
20/04/202614:32:431.17p408,583£4,768.16ExchangeBuyOFF
20/04/202614:30:361.12p46,485£522.17ExchangeSellOFF
20/04/202614:28:291.17p425,635£4,967.16ExchangeBuyOFF
20/04/202614:27:291.12p250,000£2,805.00ExchangeSellOFF
20/04/202614:22:251.20p4,800£57.60ExchangeBuyOFF
20/04/202614:20:231.12p10,000£112.00ExchangeSellOFF
20/04/202614:15:461.20p9,200£110.40Off-bookBuySI
20/04/202614:15:461.20p212£2.54Off-bookBuySI
20/04/202614:15:461.20p300£3.60Off-bookBuySI
20/04/202614:15:461.20p3,509£42.11Off-bookBuySI
20/04/202614:15:461.20p2,000£24.00Off-bookBuySI
20/04/202614:15:461.20p829£9.95Off-bookBuySI
20/04/202614:15:461.20p2,500£30.00Off-bookBuySI
20/04/202614:15:461.20p1,000£12.00Off-bookBuySI
20/04/202614:15:461.20p2,500£30.00Off-bookBuySI