| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 09/10/2026 | 15:35:12 | 0.70p | 50,000 | £350.00 | Exchange | Unknown | UT |
| 09/10/2026 | 15:28:47 | 0.70p | 26,588 | £185.58 | Exchange | Unknown | OFF |
| 09/10/2026 | 15:23:39 | 0.65p | 293 | £1.90 | Exchange | Unknown | OFF |
| 09/10/2026 | 15:05:06 | 0.70p | 10,000 | £69.80 | Exchange | Unknown | OFF |
| 09/10/2026 | 15:04:41 | 0.70p | 18,000 | £126.00 | Exchange | Unknown | OFF |
| 09/10/2026 | 15:01:19 | 0.70p | 429,799 | £3,000.00 | Exchange | Unknown | OFF |
| 09/10/2026 | 14:54:03 | 0.67p | 100,000 | £668.00 | Exchange | Unknown | OFF |
| 09/10/2026 | 14:54:03 | 0.70p | 5,000 | £35.00 | Exchange | Unknown | OFF |
| 09/10/2026 | 14:42:12 | 0.70p | 20,000 | £140.00 | Exchange | Unknown | OFF |
| 09/10/2026 | 14:42:11 | 0.70p | 5,269 | £36.88 | Off-book | Unknown | SI |
| 09/10/2026 | 14:42:11 | 0.70p | 1,548 | £10.84 | Off-book | Unknown | SI |
| 09/10/2026 | 14:42:11 | 0.70p | 710 | £4.97 | Off-book | Unknown | SI |
| 09/10/2026 | 14:42:11 | 0.70p | 277 | £1.94 | Off-book | Unknown | SI |
| 09/10/2026 | 14:42:11 | 0.70p | 10,000 | £70.00 | Off-book | Unknown | SI |
| 09/10/2026 | 14:42:11 | 0.70p | 13,697 | £95.88 | Off-book | Unknown | SI |
| 09/10/2026 | 14:42:11 | 0.70p | 426 | £2.98 | Off-book | Unknown | SI |
| 09/10/2026 | 14:42:11 | 0.70p | 1,993 | £13.95 | Off-book | Unknown | SI |
| 09/10/2026 | 14:42:11 | 0.65p | 575 | £3.74 | Off-book | Unknown | SI |
| 09/10/2026 | 14:42:11 | 0.70p | 67 | £0.47 | Off-book | Unknown | SI |
| 09/10/2026 | 14:42:11 | 0.70p | 1,400 | £9.80 | Off-book | Unknown | SI |
| 09/10/2026 | 14:42:11 | 0.70p | 141 | £0.99 | Off-book | Unknown | SI |
| 09/10/2026 | 14:42:11 | 0.70p | 6,000 | £42.00 | Off-book | Unknown | SI |
| 09/10/2026 | 14:42:11 | 0.70p | 250 | £1.75 | Off-book | Unknown | SI |
| 09/10/2026 | 14:42:11 | 0.70p | 600 | £4.20 | Off-book | Unknown | SI |
| 09/10/2026 | 14:42:11 | 0.70p | 160 | £1.12 | Off-book | Unknown | SI |
| 09/10/2026 | 14:42:11 | 0.70p | 7,107 | £49.75 | Off-book | Unknown | SI |
| 09/10/2026 | 14:42:11 | 0.70p | 600 | £4.20 | Off-book | Unknown | SI |
| 09/10/2026 | 14:42:11 | 0.65p | 15,000 | £97.50 | Off-book | Unknown | SI |
| 09/10/2026 | 14:42:11 | 0.70p | 141 | £0.99 | Off-book | Unknown | SI |
| 09/10/2026 | 14:42:11 | 0.70p | 1,421 | £9.95 | Off-book | Unknown | SI |
| 09/10/2026 | 14:42:11 | 0.70p | 141 | £0.99 | Off-book | Unknown | SI |
| 09/10/2026 | 14:42:11 | 0.70p | 351 | £2.46 | Off-book | Unknown | SI |
| 09/10/2026 | 14:42:11 | 0.70p | 127 | £0.89 | Off-book | Unknown | SI |
| 09/10/2026 | 14:42:11 | 0.70p | 2,131 | £14.92 | Off-book | Unknown | SI |
| 09/10/2026 | 14:42:11 | 0.70p | 10,000 | £70.00 | Off-book | Unknown | SI |
| 09/10/2026 | 14:42:11 | 0.65p | 2,000 | £13.00 | Off-book | Unknown | SI |
| 09/10/2026 | 14:42:11 | 0.70p | 2,211 | £15.48 | Off-book | Unknown | SI |
| 09/10/2026 | 14:42:11 | 0.70p | 201 | £1.41 | Off-book | Unknown | SI |
| 09/10/2026 | 14:42:11 | 0.70p | 10,000 | £70.00 | Off-book | Unknown | SI |
| 09/10/2026 | 14:42:11 | 0.70p | 426 | £2.98 | Off-book | Unknown | SI |
| 09/10/2026 | 14:42:11 | 0.70p | 23,978 | £167.85 | Off-book | Unknown | SI |
| 09/10/2026 | 14:42:11 | 0.70p | 967 | £6.77 | Off-book | Unknown | SI |
| 09/10/2026 | 14:42:11 | 0.70p | 1,421 | £9.95 | Off-book | Unknown | SI |
| 09/10/2026 | 14:42:11 | 0.70p | 195 | £1.36 | Off-book | Unknown | SI |
| 09/10/2026 | 14:42:11 | 0.70p | 710 | £4.97 | Off-book | Unknown | SI |
| 09/10/2026 | 14:42:11 | 0.70p | 141 | £0.99 | Off-book | Unknown | SI |
| 09/10/2026 | 14:42:11 | 0.70p | 361 | £2.53 | Off-book | Unknown | SI |
| 09/10/2026 | 14:42:11 | 0.70p | 740 | £5.18 | Off-book | Unknown | SI |
| 09/10/2026 | 14:42:11 | 0.65p | 1,097 | £7.13 | Off-book | Unknown | SI |
| 09/10/2026 | 14:42:11 | 0.65p | 100,000 | £650.00 | Off-book | Unknown | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 09/10/2026 | 15:35:12 | 0.70p | 50,000 | £350.00 | Exchange | Unknown | UT |
| 09/10/2026 | 15:28:47 | 0.70p | 26,588 | £185.58 | Exchange | Unknown | OFF |
| 09/10/2026 | 15:23:39 | 0.65p | 293 | £1.90 | Exchange | Unknown | OFF |
| 09/10/2026 | 15:05:06 | 0.70p | 10,000 | £69.80 | Exchange | Unknown | OFF |
| 09/10/2026 | 15:04:41 | 0.70p | 18,000 | £126.00 | Exchange | Unknown | OFF |
| 09/10/2026 | 15:01:19 | 0.70p | 429,799 | £3,000.00 | Exchange | Unknown | OFF |
| 09/10/2026 | 14:54:03 | 0.67p | 100,000 | £668.00 | Exchange | Unknown | OFF |
| 09/10/2026 | 14:54:03 | 0.70p | 5,000 | £35.00 | Exchange | Unknown | OFF |
| 09/10/2026 | 14:42:12 | 0.70p | 20,000 | £140.00 | Exchange | Unknown | OFF |
| 09/10/2026 | 14:42:11 | 0.70p | 5,269 | £36.88 | Off-book | Unknown | SI |
| 09/10/2026 | 14:42:11 | 0.70p | 1,548 | £10.84 | Off-book | Unknown | SI |
| 09/10/2026 | 14:42:11 | 0.70p | 710 | £4.97 | Off-book | Unknown | SI |
| 09/10/2026 | 14:42:11 | 0.70p | 277 | £1.94 | Off-book | Unknown | SI |
| 09/10/2026 | 14:42:11 | 0.70p | 10,000 | £70.00 | Off-book | Unknown | SI |
| 09/10/2026 | 14:42:11 | 0.70p | 13,697 | £95.88 | Off-book | Unknown | SI |
| 09/10/2026 | 14:42:11 | 0.70p | 426 | £2.98 | Off-book | Unknown | SI |
| 09/10/2026 | 14:42:11 | 0.70p | 1,993 | £13.95 | Off-book | Unknown | SI |
| 09/10/2026 | 14:42:11 | 0.65p | 575 | £3.74 | Off-book | Unknown | SI |
| 09/10/2026 | 14:42:11 | 0.70p | 67 | £0.47 | Off-book | Unknown | SI |
| 09/10/2026 | 14:42:11 | 0.70p | 1,400 | £9.80 | Off-book | Unknown | SI |
| 09/10/2026 | 14:42:11 | 0.70p | 141 | £0.99 | Off-book | Unknown | SI |
| 09/10/2026 | 14:42:11 | 0.70p | 6,000 | £42.00 | Off-book | Unknown | SI |
| 09/10/2026 | 14:42:11 | 0.70p | 250 | £1.75 | Off-book | Unknown | SI |
| 09/10/2026 | 14:42:11 | 0.70p | 600 | £4.20 | Off-book | Unknown | SI |
| 09/10/2026 | 14:42:11 | 0.70p | 160 | £1.12 | Off-book | Unknown | SI |
| 09/10/2026 | 14:42:11 | 0.70p | 7,107 | £49.75 | Off-book | Unknown | SI |
| 09/10/2026 | 14:42:11 | 0.70p | 600 | £4.20 | Off-book | Unknown | SI |
| 09/10/2026 | 14:42:11 | 0.65p | 15,000 | £97.50 | Off-book | Unknown | SI |
| 09/10/2026 | 14:42:11 | 0.70p | 141 | £0.99 | Off-book | Unknown | SI |
| 09/10/2026 | 14:42:11 | 0.70p | 1,421 | £9.95 | Off-book | Unknown | SI |
| 09/10/2026 | 14:42:11 | 0.70p | 141 | £0.99 | Off-book | Unknown | SI |
| 09/10/2026 | 14:42:11 | 0.70p | 351 | £2.46 | Off-book | Unknown | SI |
| 09/10/2026 | 14:42:11 | 0.70p | 127 | £0.89 | Off-book | Unknown | SI |
| 09/10/2026 | 14:42:11 | 0.70p | 2,131 | £14.92 | Off-book | Unknown | SI |
| 09/10/2026 | 14:42:11 | 0.70p | 10,000 | £70.00 | Off-book | Unknown | SI |
| 09/10/2026 | 14:42:11 | 0.65p | 2,000 | £13.00 | Off-book | Unknown | SI |
| 09/10/2026 | 14:42:11 | 0.70p | 2,211 | £15.48 | Off-book | Unknown | SI |
| 09/10/2026 | 14:42:11 | 0.70p | 201 | £1.41 | Off-book | Unknown | SI |
| 09/10/2026 | 14:42:11 | 0.70p | 10,000 | £70.00 | Off-book | Unknown | SI |
| 09/10/2026 | 14:42:11 | 0.70p | 426 | £2.98 | Off-book | Unknown | SI |
| 09/10/2026 | 14:42:11 | 0.70p | 23,978 | £167.85 | Off-book | Unknown | SI |
| 09/10/2026 | 14:42:11 | 0.70p | 967 | £6.77 | Off-book | Unknown | SI |
| 09/10/2026 | 14:42:11 | 0.70p | 1,421 | £9.95 | Off-book | Unknown | SI |
| 09/10/2026 | 14:42:11 | 0.70p | 195 | £1.36 | Off-book | Unknown | SI |
| 09/10/2026 | 14:42:11 | 0.70p | 710 | £4.97 | Off-book | Unknown | SI |
| 09/10/2026 | 14:42:11 | 0.70p | 141 | £0.99 | Off-book | Unknown | SI |
| 09/10/2026 | 14:42:11 | 0.70p | 361 | £2.53 | Off-book | Unknown | SI |
| 09/10/2026 | 14:42:11 | 0.70p | 740 | £5.18 | Off-book | Unknown | SI |
| 09/10/2026 | 14:42:11 | 0.65p | 1,097 | £7.13 | Off-book | Unknown | SI |
| 09/10/2026 | 14:42:11 | 0.65p | 100,000 | £650.00 | Off-book | Unknown | SI |
