| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 21/10/2026 | 10:22:02 | 19.40p | 1 | £0.19 | Exchange | Unknown | OFF |
| 21/10/2026 | 08:39:44 | 19.36p | 49,750 | £9,632.10 | Off-book | Unknown | OFF |
| 21/10/2026 | 08:02:17 | 21.00p | 65 | £13.65 | Exchange | Unknown | OFF |
| 21/10/2026 | 08:00:34 | 21.00p | 24 | £5.04 | Off-book | Unknown | SI |
| 21/10/2026 | 08:00:34 | 21.00p | 45 | £9.45 | Off-book | Unknown | SI |
| 21/10/2026 | 08:00:29 | 19.80p | 29,000 | £5,742.00 | Exchange | Unknown | UT |
| 21/10/2026 | 07:44:02 | 20.00p | 69 | £13.80 | Exchange | Unknown | OFF |
| 21/10/2026 | 07:40:18 | 20.00p | 4 | £0.80 | Off-book | Unknown | SI |
| 20/10/2026 | 13:20:28 | 21.00p | 428 | £89.88 | Exchange | Unknown | OFF |
| 20/10/2026 | 11:57:10 | 21.00p | 857 | £179.97 | Exchange | Unknown | OFF |
| 20/10/2026 | 10:41:36 | 19.36p | 1,185 | £229.43 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 21/10/2026 | 10:22:02 | 19.40p | 1 | £0.19 | Exchange | Unknown | OFF |
| 21/10/2026 | 08:39:44 | 19.36p | 49,750 | £9,632.10 | Off-book | Unknown | OFF |
| 21/10/2026 | 08:02:17 | 21.00p | 65 | £13.65 | Exchange | Unknown | OFF |
| 21/10/2026 | 08:00:34 | 21.00p | 24 | £5.04 | Off-book | Unknown | SI |
| 21/10/2026 | 08:00:34 | 21.00p | 45 | £9.45 | Off-book | Unknown | SI |
| 21/10/2026 | 08:00:29 | 19.80p | 29,000 | £5,742.00 | Exchange | Unknown | UT |
| 21/10/2026 | 07:44:02 | 20.00p | 69 | £13.80 | Exchange | Unknown | OFF |
| 21/10/2026 | 07:40:18 | 20.00p | 4 | £0.80 | Off-book | Unknown | SI |
| 20/10/2026 | 13:20:28 | 21.00p | 428 | £89.88 | Exchange | Unknown | OFF |
| 20/10/2026 | 11:57:10 | 21.00p | 857 | £179.97 | Exchange | Unknown | OFF |
| 20/10/2026 | 10:41:36 | 19.36p | 1,185 | £229.43 | Exchange | Unknown | OFF |
