Altyngold plc (ALTN) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 14:18:32 | 904.00p | 40 | £361.60 | Exchange | Buy | AT |
| 14/10/2026 | 14:16:55 | 898.00p | 53 | £475.94 | Exchange | Sell | AT |
| 14/10/2026 | 14:16:55 | 898.00p | 184 | £1,652.32 | Exchange | Sell | AT |
| 14/10/2026 | 14:06:50 | 902.73p | 1,101 | £9,939.10 | Exchange | Buy | OFF |
| 14/10/2026 | 14:04:41 | 898.00p | 9 | £80.82 | Off-book | Sell | SI |
| 14/10/2026 | 14:04:41 | 906.00p | 1 | £9.06 | Off-book | Buy | SI |
| 14/10/2026 | 14:00:13 | 896.00p | 55 | £492.80 | Exchange | Sell | AT |
| 14/10/2026 | 14:00:02 | 900.00p | 2 | £18.00 | Off-book | Sell | SI |
| 14/10/2026 | 14:00:02 | 906.00p | 2 | £18.12 | Off-book | Buy | SI |
| 14/10/2026 | 14:00:02 | 900.00p | 2,000 | £18,000.00 | Exchange | Sell | AT |
| 14/10/2026 | 14:00:02 | 902.00p | 184 | £1,659.68 | Exchange | Sell | AT |
| 14/10/2026 | 14:00:02 | 902.00p | 9 | £81.18 | Exchange | Sell | AT |
| 14/10/2026 | 14:00:02 | 900.00p | 200 | £1,800.00 | Exchange | Sell | AT |
| 14/10/2026 | 13:50:13 | 901.93p | 223 | £2,011.30 | Exchange | Sell | OFF |
| 14/10/2026 | 13:50:10 | 908.00p | 162 | £1,470.96 | Exchange | Buy | AT |
| 14/10/2026 | 13:49:59 | 902.00p | 1,716 | £15,478.32 | Exchange | Buy | AT |
| 14/10/2026 | 13:49:58 | 902.00p | 1 | £9.02 | Off-book | Buy | SI |
| 14/10/2026 | 13:49:58 | 902.00p | 81 | £730.62 | Exchange | Buy | AT |
| 14/10/2026 | 13:49:58 | 902.00p | 160 | £1,443.20 | Exchange | Buy | AT |
| 14/10/2026 | 13:48:41 | 902.00p | 0 | £0.00 | Off-book | Buy | SI |
| 14/10/2026 | 13:48:41 | 900.00p | 1 | £9.00 | Off-book | Buy | SI |
| 14/10/2026 | 13:48:41 | 902.00p | 6 | £54.12 | Off-book | Buy | SI |
| 14/10/2026 | 13:48:41 | 900.00p | 500 | £4,500.00 | Exchange | Buy | AT |
| 14/10/2026 | 13:40:56 | 900.00p | 50 | £450.00 | Off-book | Buy | SI |
| 14/10/2026 | 13:40:56 | 900.00p | 0 | £0.00 | Off-book | Buy | SI |
| 14/10/2026 | 13:38:27 | 904.00p | 100 | £904.00 | Off-book | Buy | SI |
| 14/10/2026 | 13:38:27 | 904.00p | 4 | £36.16 | Off-book | Buy | SI |
| 14/10/2026 | 13:35:32 | 904.24p | 1,099 | £9,937.60 | Exchange | Buy | OFF |
| 14/10/2026 | 13:32:37 | 903.84p | 500 | £4,519.20 | Exchange | Buy | OFF |
| 14/10/2026 | 13:31:23 | 902.00p | 55 | £496.10 | Exchange | Buy | AT |
| 14/10/2026 | 13:31:23 | 902.00p | 145 | £1,307.90 | Exchange | Buy | AT |
| 14/10/2026 | 13:30:25 | 898.20p | 600 | £5,389.20 | Exchange | Sell | OFF |
| 14/10/2026 | 13:30:02 | 900.00p | 150 | £1,350.00 | Exchange | Sell | AT |
| 14/10/2026 | 13:30:02 | 900.00p | 2,084 | £18,756.00 | Exchange | Sell | AT |
| 14/10/2026 | 13:30:01 | 900.00p | 40 | £360.00 | Exchange | Sell | AT |
| 14/10/2026 | 13:30:01 | 900.00p | 5 | £45.00 | Exchange | Sell | AT |
| 14/10/2026 | 13:30:01 | 900.00p | 1,000 | £9,000.00 | Exchange | Sell | AT |
| 14/10/2026 | 13:30:01 | 900.00p | 50 | £450.00 | Exchange | Sell | AT |
| 14/10/2026 | 13:30:01 | 900.00p | 500 | £4,500.00 | Exchange | Sell | AT |
| 14/10/2026 | 13:30:01 | 900.00p | 416 | £3,744.00 | Exchange | Sell | AT |
| 14/10/2026 | 13:30:00 | 902.00p | 100 | £902.00 | Exchange | Sell | AT |
| 14/10/2026 | 13:30:00 | 904.00p | 289 | £2,612.56 | Exchange | Sell | AT |
| 14/10/2026 | 13:23:30 | 905.51p | 478 | £4,328.32 | Exchange | Sell | OFF |
| 14/10/2026 | 13:05:24 | 909.21p | 1,000 | £9,092.10 | Exchange | Buy | OFF |
| 14/10/2026 | 13:00:06 | 908.00p | 850 | £7,718.00 | Exchange | Buy | AT |
| 14/10/2026 | 13:00:01 | 907.55p | 500 | £4,537.73 | Exchange | Buy | OFF |
| 14/10/2026 | 12:57:27 | 902.00p | 33 | £297.66 | Off-book | Sell | SI |
| 14/10/2026 | 12:54:53 | 912.87p | 544 | £4,966.02 | Exchange | Buy | OFF |
| 14/10/2026 | 12:52:51 | 908.00p | 50 | £454.00 | Off-book | Sell | SI |
| 14/10/2026 | 12:52:51 | 914.00p | 2 | £18.28 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 14:18:32 | 904.00p | 40 | £361.60 | Exchange | Buy | AT |
| 14/10/2026 | 14:16:55 | 898.00p | 53 | £475.94 | Exchange | Sell | AT |
| 14/10/2026 | 14:16:55 | 898.00p | 184 | £1,652.32 | Exchange | Sell | AT |
| 14/10/2026 | 14:06:50 | 902.73p | 1,101 | £9,939.10 | Exchange | Buy | OFF |
| 14/10/2026 | 14:04:41 | 898.00p | 9 | £80.82 | Off-book | Sell | SI |
| 14/10/2026 | 14:04:41 | 906.00p | 1 | £9.06 | Off-book | Buy | SI |
| 14/10/2026 | 14:00:13 | 896.00p | 55 | £492.80 | Exchange | Sell | AT |
| 14/10/2026 | 14:00:02 | 900.00p | 2 | £18.00 | Off-book | Sell | SI |
| 14/10/2026 | 14:00:02 | 906.00p | 2 | £18.12 | Off-book | Buy | SI |
| 14/10/2026 | 14:00:02 | 900.00p | 2,000 | £18,000.00 | Exchange | Sell | AT |
| 14/10/2026 | 14:00:02 | 902.00p | 184 | £1,659.68 | Exchange | Sell | AT |
| 14/10/2026 | 14:00:02 | 902.00p | 9 | £81.18 | Exchange | Sell | AT |
| 14/10/2026 | 14:00:02 | 900.00p | 200 | £1,800.00 | Exchange | Sell | AT |
| 14/10/2026 | 13:50:13 | 901.93p | 223 | £2,011.30 | Exchange | Sell | OFF |
| 14/10/2026 | 13:50:10 | 908.00p | 162 | £1,470.96 | Exchange | Buy | AT |
| 14/10/2026 | 13:49:59 | 902.00p | 1,716 | £15,478.32 | Exchange | Buy | AT |
| 14/10/2026 | 13:49:58 | 902.00p | 1 | £9.02 | Off-book | Buy | SI |
| 14/10/2026 | 13:49:58 | 902.00p | 81 | £730.62 | Exchange | Buy | AT |
| 14/10/2026 | 13:49:58 | 902.00p | 160 | £1,443.20 | Exchange | Buy | AT |
| 14/10/2026 | 13:48:41 | 902.00p | 0 | £0.00 | Off-book | Buy | SI |
| 14/10/2026 | 13:48:41 | 900.00p | 1 | £9.00 | Off-book | Buy | SI |
| 14/10/2026 | 13:48:41 | 902.00p | 6 | £54.12 | Off-book | Buy | SI |
| 14/10/2026 | 13:48:41 | 900.00p | 500 | £4,500.00 | Exchange | Buy | AT |
| 14/10/2026 | 13:40:56 | 900.00p | 50 | £450.00 | Off-book | Buy | SI |
| 14/10/2026 | 13:40:56 | 900.00p | 0 | £0.00 | Off-book | Buy | SI |
| 14/10/2026 | 13:38:27 | 904.00p | 100 | £904.00 | Off-book | Buy | SI |
| 14/10/2026 | 13:38:27 | 904.00p | 4 | £36.16 | Off-book | Buy | SI |
| 14/10/2026 | 13:35:32 | 904.24p | 1,099 | £9,937.60 | Exchange | Buy | OFF |
| 14/10/2026 | 13:32:37 | 903.84p | 500 | £4,519.20 | Exchange | Buy | OFF |
| 14/10/2026 | 13:31:23 | 902.00p | 55 | £496.10 | Exchange | Buy | AT |
| 14/10/2026 | 13:31:23 | 902.00p | 145 | £1,307.90 | Exchange | Buy | AT |
| 14/10/2026 | 13:30:25 | 898.20p | 600 | £5,389.20 | Exchange | Sell | OFF |
| 14/10/2026 | 13:30:02 | 900.00p | 150 | £1,350.00 | Exchange | Sell | AT |
| 14/10/2026 | 13:30:02 | 900.00p | 2,084 | £18,756.00 | Exchange | Sell | AT |
| 14/10/2026 | 13:30:01 | 900.00p | 40 | £360.00 | Exchange | Sell | AT |
| 14/10/2026 | 13:30:01 | 900.00p | 5 | £45.00 | Exchange | Sell | AT |
| 14/10/2026 | 13:30:01 | 900.00p | 1,000 | £9,000.00 | Exchange | Sell | AT |
| 14/10/2026 | 13:30:01 | 900.00p | 50 | £450.00 | Exchange | Sell | AT |
| 14/10/2026 | 13:30:01 | 900.00p | 500 | £4,500.00 | Exchange | Sell | AT |
| 14/10/2026 | 13:30:01 | 900.00p | 416 | £3,744.00 | Exchange | Sell | AT |
| 14/10/2026 | 13:30:00 | 902.00p | 100 | £902.00 | Exchange | Sell | AT |
| 14/10/2026 | 13:30:00 | 904.00p | 289 | £2,612.56 | Exchange | Sell | AT |
| 14/10/2026 | 13:23:30 | 905.51p | 478 | £4,328.32 | Exchange | Sell | OFF |
| 14/10/2026 | 13:05:24 | 909.21p | 1,000 | £9,092.10 | Exchange | Buy | OFF |
| 14/10/2026 | 13:00:06 | 908.00p | 850 | £7,718.00 | Exchange | Buy | AT |
| 14/10/2026 | 13:00:01 | 907.55p | 500 | £4,537.73 | Exchange | Buy | OFF |
| 14/10/2026 | 12:57:27 | 902.00p | 33 | £297.66 | Off-book | Sell | SI |
| 14/10/2026 | 12:54:53 | 912.87p | 544 | £4,966.02 | Exchange | Buy | OFF |
| 14/10/2026 | 12:52:51 | 908.00p | 50 | £454.00 | Off-book | Sell | SI |
| 14/10/2026 | 12:52:51 | 914.00p | 2 | £18.28 | Off-book | Buy | SI |
