Altyngold PLC (ALTN) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 04/08/2026 | 15:35:06 | 850.00p | 3,318 | £28,203.00 | Exchange | Sell | UT |
| 04/08/2026 | 15:29:51 | 844.00p | 45 | £379.80 | Exchange | Sell | AT |
| 04/08/2026 | 15:29:31 | 844.00p | 82 | £692.08 | Exchange | Sell | AT |
| 04/08/2026 | 15:26:51 | 846.00p | 27 | £228.42 | Exchange | Sell | AT |
| 04/08/2026 | 15:26:51 | 846.00p | 51 | £431.46 | Exchange | Sell | AT |
| 04/08/2026 | 15:26:51 | 846.00p | 6 | £50.76 | Exchange | Sell | AT |
| 04/08/2026 | 15:26:42 | 852.00p | 25 | £213.00 | Exchange | Buy | AT |
| 04/08/2026 | 15:26:42 | 846.00p | 12 | £101.52 | Exchange | Sell | AT |
| 04/08/2026 | 15:26:42 | 846.00p | 348 | £2,944.08 | Exchange | Sell | AT |
| 04/08/2026 | 15:21:58 | 848.00p | 15 | £127.20 | Exchange | Sell | AT |
| 04/08/2026 | 15:18:48 | 848.00p | 10 | £84.80 | Exchange | Sell | AT |
| 04/08/2026 | 15:18:48 | 848.00p | 83 | £703.84 | Exchange | Sell | AT |
| 04/08/2026 | 15:18:43 | 852.00p | 378 | £3,220.56 | Exchange | Unknown | AT |
| 04/08/2026 | 15:18:43 | 852.00p | 262 | £2,232.24 | Exchange | Unknown | AT |
| 04/08/2026 | 15:18:43 | 852.00p | 100 | £852.00 | Exchange | Unknown | AT |
| 04/08/2026 | 15:18:42 | 856.00p | 11 | £94.16 | Exchange | Buy | AT |
| 04/08/2026 | 15:18:42 | 856.00p | 172 | £1,472.32 | Exchange | Buy | AT |
| 04/08/2026 | 15:18:42 | 856.00p | 43 | £368.08 | Exchange | Buy | AT |
| 04/08/2026 | 15:17:54 | 850.00p | 75 | £637.50 | Exchange | Sell | AT |
| 04/08/2026 | 15:17:54 | 856.00p | 40 | £342.40 | Exchange | Buy | AT |
| 04/08/2026 | 15:16:51 | 850.00p | 18 | £153.00 | Exchange | Sell | AT |
| 04/08/2026 | 15:16:51 | 850.00p | 36 | £306.00 | Exchange | Sell | AT |
| 04/08/2026 | 15:16:51 | 850.00p | 9 | £76.50 | Exchange | Sell | AT |
| 04/08/2026 | 15:13:11 | 852.00p | 1 | £8.52 | Exchange | Sell | AT |
| 04/08/2026 | 15:13:11 | 852.00p | 4 | £34.08 | Exchange | Sell | AT |
| 04/08/2026 | 15:13:11 | 852.00p | 4 | £34.08 | Exchange | Sell | AT |
| 04/08/2026 | 15:12:43 | 856.00p | 20 | £171.20 | Exchange | Buy | AT |
| 04/08/2026 | 15:10:39 | 850.00p | 48 | £408.00 | Exchange | Sell | AT |
| 04/08/2026 | 15:10:39 | 846.00p | 6 | £50.76 | Exchange | Sell | AT |
| 04/08/2026 | 15:10:03 | 854.00p | 18 | £153.72 | Exchange | Buy | AT |
| 04/08/2026 | 15:10:01 | 846.00p | 4 | £33.84 | Off-book | Sell | SI |
| 04/08/2026 | 14:55:30 | 848.00p | 131 | £1,110.88 | Exchange | Sell | AT |
| 04/08/2026 | 14:55:30 | 848.00p | 600 | £5,088.00 | Exchange | Sell | AT |
| 04/08/2026 | 14:55:30 | 848.00p | 98 | £831.04 | Exchange | Sell | AT |
| 04/08/2026 | 14:55:30 | 848.00p | 193 | £1,636.64 | Exchange | Sell | AT |
| 04/08/2026 | 14:49:48 | 844.00p | 77 | £649.88 | Exchange | Sell | AT |
| 04/08/2026 | 14:49:40 | 844.00p | 0 | £0.00 | Off-book | Sell | SI |
| 04/08/2026 | 14:45:49 | 844.00p | 107 | £903.08 | Exchange | Sell | AT |
| 04/08/2026 | 14:45:10 | 856.00p | 0 | £0.00 | Off-book | Buy | SI |
| 04/08/2026 | 14:43:12 | 846.00p | 2 | £16.92 | Off-book | Sell | SI |
| 04/08/2026 | 14:43:12 | 846.00p | 94 | £795.24 | Exchange | Sell | AT |
| 04/08/2026 | 14:43:12 | 846.00p | 81 | £685.26 | Exchange | Sell | AT |
| 04/08/2026 | 14:43:12 | 848.00p | 327 | £2,772.96 | Exchange | Sell | AT |
| 04/08/2026 | 14:43:12 | 846.00p | 721 | £6,099.66 | Exchange | Sell | AT |
| 04/08/2026 | 14:38:20 | 856.00p | 28 | £239.68 | Off-book | Buy | SI |
| 04/08/2026 | 14:36:13 | 850.00p | 186 | £1,581.00 | Exchange | Sell | AT |
| 04/08/2026 | 14:35:59 | 858.00p | 0 | £0.00 | Off-book | Buy | SI |
| 04/08/2026 | 14:35:58 | 852.00p | 1 | £8.52 | Off-book | Sell | SI |
| 04/08/2026 | 14:35:58 | 850.00p | 5 | £42.50 | Exchange | Sell | AT |
| 04/08/2026 | 14:35:58 | 850.00p | 9 | £76.50 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 04/08/2026 | 15:35:06 | 850.00p | 3,318 | £28,203.00 | Exchange | Sell | UT |
| 04/08/2026 | 15:29:51 | 844.00p | 45 | £379.80 | Exchange | Sell | AT |
| 04/08/2026 | 15:29:31 | 844.00p | 82 | £692.08 | Exchange | Sell | AT |
| 04/08/2026 | 15:26:51 | 846.00p | 27 | £228.42 | Exchange | Sell | AT |
| 04/08/2026 | 15:26:51 | 846.00p | 51 | £431.46 | Exchange | Sell | AT |
| 04/08/2026 | 15:26:51 | 846.00p | 6 | £50.76 | Exchange | Sell | AT |
| 04/08/2026 | 15:26:42 | 852.00p | 25 | £213.00 | Exchange | Buy | AT |
| 04/08/2026 | 15:26:42 | 846.00p | 12 | £101.52 | Exchange | Sell | AT |
| 04/08/2026 | 15:26:42 | 846.00p | 348 | £2,944.08 | Exchange | Sell | AT |
| 04/08/2026 | 15:21:58 | 848.00p | 15 | £127.20 | Exchange | Sell | AT |
| 04/08/2026 | 15:18:48 | 848.00p | 10 | £84.80 | Exchange | Sell | AT |
| 04/08/2026 | 15:18:48 | 848.00p | 83 | £703.84 | Exchange | Sell | AT |
| 04/08/2026 | 15:18:43 | 852.00p | 378 | £3,220.56 | Exchange | Unknown | AT |
| 04/08/2026 | 15:18:43 | 852.00p | 262 | £2,232.24 | Exchange | Unknown | AT |
| 04/08/2026 | 15:18:43 | 852.00p | 100 | £852.00 | Exchange | Unknown | AT |
| 04/08/2026 | 15:18:42 | 856.00p | 11 | £94.16 | Exchange | Buy | AT |
| 04/08/2026 | 15:18:42 | 856.00p | 172 | £1,472.32 | Exchange | Buy | AT |
| 04/08/2026 | 15:18:42 | 856.00p | 43 | £368.08 | Exchange | Buy | AT |
| 04/08/2026 | 15:17:54 | 850.00p | 75 | £637.50 | Exchange | Sell | AT |
| 04/08/2026 | 15:17:54 | 856.00p | 40 | £342.40 | Exchange | Buy | AT |
| 04/08/2026 | 15:16:51 | 850.00p | 18 | £153.00 | Exchange | Sell | AT |
| 04/08/2026 | 15:16:51 | 850.00p | 36 | £306.00 | Exchange | Sell | AT |
| 04/08/2026 | 15:16:51 | 850.00p | 9 | £76.50 | Exchange | Sell | AT |
| 04/08/2026 | 15:13:11 | 852.00p | 1 | £8.52 | Exchange | Sell | AT |
| 04/08/2026 | 15:13:11 | 852.00p | 4 | £34.08 | Exchange | Sell | AT |
| 04/08/2026 | 15:13:11 | 852.00p | 4 | £34.08 | Exchange | Sell | AT |
| 04/08/2026 | 15:12:43 | 856.00p | 20 | £171.20 | Exchange | Buy | AT |
| 04/08/2026 | 15:10:39 | 850.00p | 48 | £408.00 | Exchange | Sell | AT |
| 04/08/2026 | 15:10:39 | 846.00p | 6 | £50.76 | Exchange | Sell | AT |
| 04/08/2026 | 15:10:03 | 854.00p | 18 | £153.72 | Exchange | Buy | AT |
| 04/08/2026 | 15:10:01 | 846.00p | 4 | £33.84 | Off-book | Sell | SI |
| 04/08/2026 | 14:55:30 | 848.00p | 131 | £1,110.88 | Exchange | Sell | AT |
| 04/08/2026 | 14:55:30 | 848.00p | 600 | £5,088.00 | Exchange | Sell | AT |
| 04/08/2026 | 14:55:30 | 848.00p | 98 | £831.04 | Exchange | Sell | AT |
| 04/08/2026 | 14:55:30 | 848.00p | 193 | £1,636.64 | Exchange | Sell | AT |
| 04/08/2026 | 14:49:48 | 844.00p | 77 | £649.88 | Exchange | Sell | AT |
| 04/08/2026 | 14:49:40 | 844.00p | 0 | £0.00 | Off-book | Sell | SI |
| 04/08/2026 | 14:45:49 | 844.00p | 107 | £903.08 | Exchange | Sell | AT |
| 04/08/2026 | 14:45:10 | 856.00p | 0 | £0.00 | Off-book | Buy | SI |
| 04/08/2026 | 14:43:12 | 846.00p | 2 | £16.92 | Off-book | Sell | SI |
| 04/08/2026 | 14:43:12 | 846.00p | 94 | £795.24 | Exchange | Sell | AT |
| 04/08/2026 | 14:43:12 | 846.00p | 81 | £685.26 | Exchange | Sell | AT |
| 04/08/2026 | 14:43:12 | 848.00p | 327 | £2,772.96 | Exchange | Sell | AT |
| 04/08/2026 | 14:43:12 | 846.00p | 721 | £6,099.66 | Exchange | Sell | AT |
| 04/08/2026 | 14:38:20 | 856.00p | 28 | £239.68 | Off-book | Buy | SI |
| 04/08/2026 | 14:36:13 | 850.00p | 186 | £1,581.00 | Exchange | Sell | AT |
| 04/08/2026 | 14:35:59 | 858.00p | 0 | £0.00 | Off-book | Buy | SI |
| 04/08/2026 | 14:35:58 | 852.00p | 1 | £8.52 | Off-book | Sell | SI |
| 04/08/2026 | 14:35:58 | 850.00p | 5 | £42.50 | Exchange | Sell | AT |
| 04/08/2026 | 14:35:58 | 850.00p | 9 | £76.50 | Exchange | Sell | AT |
