Altyngold PLC (ALTN) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 17/07/2026 | 13:26:57 | 808.00p | 2 | £16.16 | Off-book | Buy | SI |
| 17/07/2026 | 13:26:57 | 806.00p | 189 | £1,523.34 | Off-book | Buy | SI |
| 17/07/2026 | 13:26:57 | 806.00p | 62 | £499.72 | Exchange | Buy | AT |
| 17/07/2026 | 13:25:00 | 803.33p | 1,233 | £9,905.01 | Exchange | Sell | OFF |
| 17/07/2026 | 13:22:11 | 801.94p | 1,942 | £15,573.67 | Exchange | Sell | OFF |
| 17/07/2026 | 13:17:29 | 802.00p | 1 | £8.02 | Exchange | Sell | AT |
| 17/07/2026 | 13:17:29 | 802.00p | 3 | £24.06 | Exchange | Sell | AT |
| 17/07/2026 | 13:08:54 | 806.68p | 1,084 | £8,744.41 | Exchange | Buy | OFF |
| 17/07/2026 | 13:08:14 | 802.00p | 13 | £104.26 | Exchange | Sell | AT |
| 17/07/2026 | 13:07:35 | 802.00p | 0 | £0.00 | Off-book | Sell | SI |
| 17/07/2026 | 13:07:07 | 806.68p | 1,000 | £8,066.80 | Exchange | Buy | OFF |
| 17/07/2026 | 13:03:39 | 802.00p | 91 | £729.82 | Off-book | Sell | OTC |
| 17/07/2026 | 13:01:39 | 805.32p | 500 | £4,026.61 | Exchange | Buy | OFF |
| 17/07/2026 | 12:54:17 | 802.00p | 70 | £561.40 | Off-book | Sell | SI |
| 17/07/2026 | 12:54:17 | 802.00p | 80 | £641.60 | Off-book | Sell | OTC |
| 17/07/2026 | 12:44:21 | 802.00p | 53 | £425.06 | Exchange | Sell | AT |
| 17/07/2026 | 12:43:18 | 808.00p | 1 | £8.08 | Off-book | Buy | SI |
| 17/07/2026 | 12:43:18 | 804.00p | 163 | £1,310.52 | Exchange | Sell | AT |
| 17/07/2026 | 12:43:18 | 804.00p | 100 | £804.00 | Exchange | Sell | AT |
| 17/07/2026 | 12:43:18 | 804.00p | 37 | £297.48 | Exchange | Sell | AT |
| 17/07/2026 | 12:41:43 | 810.00p | 0 | £0.00 | Off-book | Buy | SI |
| 17/07/2026 | 12:30:19 | 810.00p | 0 | £0.00 | Off-book | Buy | SI |
| 17/07/2026 | 12:30:19 | 804.00p | 20 | £160.80 | Exchange | Buy | AT |
| 17/07/2026 | 12:30:19 | 804.00p | 13 | £104.52 | Exchange | Buy | AT |
| 17/07/2026 | 12:28:27 | 804.00p | 3 | £24.12 | Off-book | Buy | SI |
| 17/07/2026 | 12:28:27 | 804.00p | 3 | £24.12 | Off-book | Buy | SI |
| 17/07/2026 | 12:22:03 | 806.00p | 75 | £604.50 | Exchange | Buy | AT |
| 17/07/2026 | 12:22:03 | 806.00p | 4 | £32.24 | Exchange | Buy | AT |
| 17/07/2026 | 12:22:02 | 810.00p | 8 | £64.80 | Exchange | Unknown | AT |
| 17/07/2026 | 12:22:02 | 810.00p | 92 | £745.20 | Exchange | Unknown | AT |
| 17/07/2026 | 12:15:19 | 810.00p | 100 | £810.00 | Exchange | Sell | AT |
| 17/07/2026 | 12:15:19 | 810.00p | 200 | £1,620.00 | Exchange | Sell | AT |
| 17/07/2026 | 12:15:19 | 810.00p | 100 | £810.00 | Exchange | Sell | AT |
| 17/07/2026 | 12:15:19 | 810.00p | 258 | £2,089.80 | Exchange | Sell | AT |
| 17/07/2026 | 12:15:19 | 810.00p | 82 | £664.20 | Exchange | Sell | AT |
| 17/07/2026 | 12:04:25 | 810.00p | 1 | £8.10 | Exchange | Sell | AT |
| 17/07/2026 | 12:04:25 | 810.00p | 4 | £32.40 | Exchange | Sell | AT |
| 17/07/2026 | 11:56:41 | 816.00p | 1 | £8.16 | Off-book | Buy | SI |
| 17/07/2026 | 11:56:41 | 810.00p | 12 | £97.20 | Exchange | Sell | AT |
| 17/07/2026 | 11:46:05 | 810.00p | 0 | £0.00 | Off-book | Sell | SI |
| 17/07/2026 | 11:25:05 | 816.00p | 91 | £742.56 | Off-book | Buy | SI |
| 17/07/2026 | 11:25:05 | 816.00p | 91 | £742.56 | Off-book | Buy | OTC |
| 17/07/2026 | 11:25:05 | 816.00p | 91 | £742.56 | Off-book | Buy | OTC |
| 17/07/2026 | 11:21:28 | 816.00p | 13 | £106.08 | Exchange | Buy | AT |
| 17/07/2026 | 11:19:53 | 810.00p | 12 | £97.20 | Exchange | Sell | AT |
| 17/07/2026 | 11:19:48 | 814.00p | 115 | £936.10 | Exchange | Sell | AT |
| 17/07/2026 | 11:19:48 | 814.00p | 161 | £1,310.54 | Exchange | Sell | AT |
| 17/07/2026 | 11:19:48 | 814.00p | 1,435 | £11,680.90 | Exchange | Sell | AT |
| 17/07/2026 | 11:19:47 | 816.00p | 100 | £816.00 | Exchange | Unknown | AT |
| 17/07/2026 | 11:19:47 | 816.00p | 100 | £816.00 | Exchange | Unknown | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 17/07/2026 | 13:26:57 | 808.00p | 2 | £16.16 | Off-book | Buy | SI |
| 17/07/2026 | 13:26:57 | 806.00p | 189 | £1,523.34 | Off-book | Buy | SI |
| 17/07/2026 | 13:26:57 | 806.00p | 62 | £499.72 | Exchange | Buy | AT |
| 17/07/2026 | 13:25:00 | 803.33p | 1,233 | £9,905.01 | Exchange | Sell | OFF |
| 17/07/2026 | 13:22:11 | 801.94p | 1,942 | £15,573.67 | Exchange | Sell | OFF |
| 17/07/2026 | 13:17:29 | 802.00p | 1 | £8.02 | Exchange | Sell | AT |
| 17/07/2026 | 13:17:29 | 802.00p | 3 | £24.06 | Exchange | Sell | AT |
| 17/07/2026 | 13:08:54 | 806.68p | 1,084 | £8,744.41 | Exchange | Buy | OFF |
| 17/07/2026 | 13:08:14 | 802.00p | 13 | £104.26 | Exchange | Sell | AT |
| 17/07/2026 | 13:07:35 | 802.00p | 0 | £0.00 | Off-book | Sell | SI |
| 17/07/2026 | 13:07:07 | 806.68p | 1,000 | £8,066.80 | Exchange | Buy | OFF |
| 17/07/2026 | 13:03:39 | 802.00p | 91 | £729.82 | Off-book | Sell | OTC |
| 17/07/2026 | 13:01:39 | 805.32p | 500 | £4,026.61 | Exchange | Buy | OFF |
| 17/07/2026 | 12:54:17 | 802.00p | 70 | £561.40 | Off-book | Sell | SI |
| 17/07/2026 | 12:54:17 | 802.00p | 80 | £641.60 | Off-book | Sell | OTC |
| 17/07/2026 | 12:44:21 | 802.00p | 53 | £425.06 | Exchange | Sell | AT |
| 17/07/2026 | 12:43:18 | 808.00p | 1 | £8.08 | Off-book | Buy | SI |
| 17/07/2026 | 12:43:18 | 804.00p | 163 | £1,310.52 | Exchange | Sell | AT |
| 17/07/2026 | 12:43:18 | 804.00p | 100 | £804.00 | Exchange | Sell | AT |
| 17/07/2026 | 12:43:18 | 804.00p | 37 | £297.48 | Exchange | Sell | AT |
| 17/07/2026 | 12:41:43 | 810.00p | 0 | £0.00 | Off-book | Buy | SI |
| 17/07/2026 | 12:30:19 | 810.00p | 0 | £0.00 | Off-book | Buy | SI |
| 17/07/2026 | 12:30:19 | 804.00p | 20 | £160.80 | Exchange | Buy | AT |
| 17/07/2026 | 12:30:19 | 804.00p | 13 | £104.52 | Exchange | Buy | AT |
| 17/07/2026 | 12:28:27 | 804.00p | 3 | £24.12 | Off-book | Buy | SI |
| 17/07/2026 | 12:28:27 | 804.00p | 3 | £24.12 | Off-book | Buy | SI |
| 17/07/2026 | 12:22:03 | 806.00p | 75 | £604.50 | Exchange | Buy | AT |
| 17/07/2026 | 12:22:03 | 806.00p | 4 | £32.24 | Exchange | Buy | AT |
| 17/07/2026 | 12:22:02 | 810.00p | 8 | £64.80 | Exchange | Unknown | AT |
| 17/07/2026 | 12:22:02 | 810.00p | 92 | £745.20 | Exchange | Unknown | AT |
| 17/07/2026 | 12:15:19 | 810.00p | 100 | £810.00 | Exchange | Sell | AT |
| 17/07/2026 | 12:15:19 | 810.00p | 200 | £1,620.00 | Exchange | Sell | AT |
| 17/07/2026 | 12:15:19 | 810.00p | 100 | £810.00 | Exchange | Sell | AT |
| 17/07/2026 | 12:15:19 | 810.00p | 258 | £2,089.80 | Exchange | Sell | AT |
| 17/07/2026 | 12:15:19 | 810.00p | 82 | £664.20 | Exchange | Sell | AT |
| 17/07/2026 | 12:04:25 | 810.00p | 1 | £8.10 | Exchange | Sell | AT |
| 17/07/2026 | 12:04:25 | 810.00p | 4 | £32.40 | Exchange | Sell | AT |
| 17/07/2026 | 11:56:41 | 816.00p | 1 | £8.16 | Off-book | Buy | SI |
| 17/07/2026 | 11:56:41 | 810.00p | 12 | £97.20 | Exchange | Sell | AT |
| 17/07/2026 | 11:46:05 | 810.00p | 0 | £0.00 | Off-book | Sell | SI |
| 17/07/2026 | 11:25:05 | 816.00p | 91 | £742.56 | Off-book | Buy | SI |
| 17/07/2026 | 11:25:05 | 816.00p | 91 | £742.56 | Off-book | Buy | OTC |
| 17/07/2026 | 11:25:05 | 816.00p | 91 | £742.56 | Off-book | Buy | OTC |
| 17/07/2026 | 11:21:28 | 816.00p | 13 | £106.08 | Exchange | Buy | AT |
| 17/07/2026 | 11:19:53 | 810.00p | 12 | £97.20 | Exchange | Sell | AT |
| 17/07/2026 | 11:19:48 | 814.00p | 115 | £936.10 | Exchange | Sell | AT |
| 17/07/2026 | 11:19:48 | 814.00p | 161 | £1,310.54 | Exchange | Sell | AT |
| 17/07/2026 | 11:19:48 | 814.00p | 1,435 | £11,680.90 | Exchange | Sell | AT |
| 17/07/2026 | 11:19:47 | 816.00p | 100 | £816.00 | Exchange | Unknown | AT |
| 17/07/2026 | 11:19:47 | 816.00p | 100 | £816.00 | Exchange | Unknown | AT |
