Alumasc Group PLC (ALU) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/08/2026 | 15:37:17 | 235.00p | 3,866 | £9,085.10 | Off-book | Buy | OFF |
| 19/08/2026 | 15:35:26 | 235.00p | 1,400 | £3,290.00 | Exchange | Buy | UT |
| 19/08/2026 | 15:29:36 | 233.00p | 2,500 | £5,825.00 | Exchange | Buy | OFF |
| 19/08/2026 | 15:07:02 | 230.55p | 565 | £1,302.61 | Exchange | Buy | OFF |
| 19/08/2026 | 13:08:51 | 230.26p | 24 | £55.26 | Exchange | Buy | OFF |
| 19/08/2026 | 11:52:57 | 233.00p | 125 | £291.25 | Exchange | Buy | OFF |
| 19/08/2026 | 11:31:14 | 230.00p | 5,871 | £13,503.30 | Exchange | Sell | OFF |
| 19/08/2026 | 11:29:31 | 230.13p | 653 | £1,502.72 | Exchange | Buy | OFF |
| 19/08/2026 | 10:36:28 | 235.00p | 1 | £2.35 | Off-book | Buy | SI |
| 19/08/2026 | 10:36:28 | 235.00p | 13 | £30.55 | Off-book | Buy | SI |
| 19/08/2026 | 09:45:20 | 230.00p | 342 | £786.60 | Exchange | Sell | OFF |
| 19/08/2026 | 08:21:32 | 234.00p | 1,500 | £3,510.00 | Exchange | Buy | OFF |
| 19/08/2026 | 08:10:47 | 233.00p | 502 | £1,169.66 | Exchange | Buy | OFF |
| 19/08/2026 | 07:25:23 | 235.00p | 19 | £44.65 | Exchange | Buy | OFF |
| 19/08/2026 | 07:25:23 | 235.00p | 7 | £16.45 | Off-book | Buy | SI |
| 19/08/2026 | 07:25:23 | 235.00p | 3 | £7.05 | Off-book | Buy | SI |
| 19/08/2026 | 07:25:23 | 225.00p | 1 | £2.25 | Off-book | Sell | SI |
| 19/08/2026 | 07:25:23 | 235.00p | 1 | £2.35 | Off-book | Buy | SI |
| 19/08/2026 | 07:25:23 | 235.00p | 1 | £2.35 | Off-book | Buy | SI |
| 19/08/2026 | 07:04:18 | 233.00p | 500 | £1,165.00 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/08/2026 | 15:37:17 | 235.00p | 3,866 | £9,085.10 | Off-book | Buy | OFF |
| 19/08/2026 | 15:35:26 | 235.00p | 1,400 | £3,290.00 | Exchange | Buy | UT |
| 19/08/2026 | 15:29:36 | 233.00p | 2,500 | £5,825.00 | Exchange | Buy | OFF |
| 19/08/2026 | 15:07:02 | 230.55p | 565 | £1,302.61 | Exchange | Buy | OFF |
| 19/08/2026 | 13:08:51 | 230.26p | 24 | £55.26 | Exchange | Buy | OFF |
| 19/08/2026 | 11:52:57 | 233.00p | 125 | £291.25 | Exchange | Buy | OFF |
| 19/08/2026 | 11:31:14 | 230.00p | 5,871 | £13,503.30 | Exchange | Sell | OFF |
| 19/08/2026 | 11:29:31 | 230.13p | 653 | £1,502.72 | Exchange | Buy | OFF |
| 19/08/2026 | 10:36:28 | 235.00p | 1 | £2.35 | Off-book | Buy | SI |
| 19/08/2026 | 10:36:28 | 235.00p | 13 | £30.55 | Off-book | Buy | SI |
| 19/08/2026 | 09:45:20 | 230.00p | 342 | £786.60 | Exchange | Sell | OFF |
| 19/08/2026 | 08:21:32 | 234.00p | 1,500 | £3,510.00 | Exchange | Buy | OFF |
| 19/08/2026 | 08:10:47 | 233.00p | 502 | £1,169.66 | Exchange | Buy | OFF |
| 19/08/2026 | 07:25:23 | 235.00p | 19 | £44.65 | Exchange | Buy | OFF |
| 19/08/2026 | 07:25:23 | 235.00p | 7 | £16.45 | Off-book | Buy | SI |
| 19/08/2026 | 07:25:23 | 235.00p | 3 | £7.05 | Off-book | Buy | SI |
| 19/08/2026 | 07:25:23 | 225.00p | 1 | £2.25 | Off-book | Sell | SI |
| 19/08/2026 | 07:25:23 | 235.00p | 1 | £2.35 | Off-book | Buy | SI |
| 19/08/2026 | 07:25:23 | 235.00p | 1 | £2.35 | Off-book | Buy | SI |
| 19/08/2026 | 07:04:18 | 233.00p | 500 | £1,165.00 | Exchange | Buy | OFF |
