Amcomri Group PLC (AMCO) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 15:35:29 | 128.00p | 4,000 | £5,120.00 | Exchange | Buy | UT |
| 14/10/2026 | 15:16:26 | 126.66p | 990 | £1,253.93 | Exchange | Sell | OFF |
| 14/10/2026 | 14:10:56 | 126.68p | 790 | £1,000.77 | Exchange | Sell | OFF |
| 14/10/2026 | 12:39:22 | 126.66p | 550 | £696.63 | Exchange | Sell | OFF |
| 14/10/2026 | 10:20:28 | 128.70p | 764 | £983.27 | Exchange | Buy | OFF |
| 14/10/2026 | 10:07:29 | 129.00p | 14,600 | £18,834.00 | Exchange | Buy | OFF |
| 14/10/2026 | 09:58:27 | 126.60p | 6,000 | £7,596.00 | Exchange | Sell | OFF |
| 14/10/2026 | 08:52:51 | 129.00p | 5,000 | £6,450.00 | Exchange | Buy | OFF |
| 14/10/2026 | 08:41:33 | 128.00p | 3,000 | £3,840.00 | Exchange | Buy | OFF |
| 14/10/2026 | 08:23:16 | 128.00p | 409 | £523.52 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 15:35:29 | 128.00p | 4,000 | £5,120.00 | Exchange | Buy | UT |
| 14/10/2026 | 15:16:26 | 126.66p | 990 | £1,253.93 | Exchange | Sell | OFF |
| 14/10/2026 | 14:10:56 | 126.68p | 790 | £1,000.77 | Exchange | Sell | OFF |
| 14/10/2026 | 12:39:22 | 126.66p | 550 | £696.63 | Exchange | Sell | OFF |
| 14/10/2026 | 10:20:28 | 128.70p | 764 | £983.27 | Exchange | Buy | OFF |
| 14/10/2026 | 10:07:29 | 129.00p | 14,600 | £18,834.00 | Exchange | Buy | OFF |
| 14/10/2026 | 09:58:27 | 126.60p | 6,000 | £7,596.00 | Exchange | Sell | OFF |
| 14/10/2026 | 08:52:51 | 129.00p | 5,000 | £6,450.00 | Exchange | Buy | OFF |
| 14/10/2026 | 08:41:33 | 128.00p | 3,000 | £3,840.00 | Exchange | Buy | OFF |
| 14/10/2026 | 08:23:16 | 128.00p | 409 | £523.52 | Exchange | Buy | OFF |
