Amcomri Group PLC (AMCO) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 26/05/2026 | 15:30:00 | 150.00p | 5 | £7.50 | Off-book | Buy | SI |
| 26/05/2026 | 15:30:00 | 150.00p | 1 | £1.50 | Off-book | Buy | SI |
| 26/05/2026 | 13:55:11 | 145.25p | 2,500 | £3,631.25 | Exchange | Sell | OFF |
| 26/05/2026 | 13:51:35 | 145.00p | 3 | £4.35 | Exchange | Sell | OFF |
| 26/05/2026 | 13:00:21 | 148.00p | 5,000 | £7,400.00 | Exchange | Buy | UT |
| 26/05/2026 | 12:50:00 | 145.00p | 0 | £0.00 | Off-book | Sell | SI |
| 26/05/2026 | 12:20:21 | 147.68p | 4,000 | £5,907.20 | Exchange | Buy | OFF |
| 26/05/2026 | 12:19:53 | 147.60p | 6,775 | £9,999.90 | Exchange | Buy | OFF |
| 26/05/2026 | 11:01:09 | 145.05p | 709 | £1,028.40 | Exchange | Sell | OFF |
| 26/05/2026 | 10:55:34 | 147.70p | 850 | £1,255.45 | Exchange | Buy | OFF |
| 26/05/2026 | 10:32:26 | 145.00p | 249 | £361.05 | Exchange | Sell | OFF |
| 26/05/2026 | 09:31:39 | 145.05p | 1,490 | £2,161.25 | Exchange | Sell | OFF |
| 26/05/2026 | 09:18:26 | 146.30p | 4,500 | £6,583.50 | Exchange | Sell | OFF |
| 26/05/2026 | 09:00:55 | 148.00p | 1,000 | £1,480.00 | Exchange | Buy | OFF |
| 26/05/2026 | 08:47:01 | 145.00p | 500 | £725.00 | Exchange | Sell | OFF |
| 26/05/2026 | 08:38:04 | 148.00p | 700 | £1,036.00 | Exchange | Buy | OFF |
| 26/05/2026 | 08:11:34 | 146.22p | 10,000 | £14,622.00 | Exchange | Sell | OFF |
| 26/05/2026 | 07:35:27 | 146.22p | 3,000 | £4,386.60 | Exchange | Sell | OFF |
| 26/05/2026 | 07:08:39 | 146.22p | 46 | £67.26 | Exchange | Sell | OFF |
| 26/05/2026 | 07:00:25 | 145.00p | 1 | £1.45 | Off-book | Sell | SI |
| 26/05/2026 | 07:00:25 | 150.00p | 1 | £1.50 | Off-book | Buy | SI |
| 26/05/2026 | 07:00:25 | 150.00p | 5,000 | £7,500.00 | Exchange | Buy | UT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 26/05/2026 | 15:30:00 | 150.00p | 5 | £7.50 | Off-book | Buy | SI |
| 26/05/2026 | 15:30:00 | 150.00p | 1 | £1.50 | Off-book | Buy | SI |
| 26/05/2026 | 13:55:11 | 145.25p | 2,500 | £3,631.25 | Exchange | Sell | OFF |
| 26/05/2026 | 13:51:35 | 145.00p | 3 | £4.35 | Exchange | Sell | OFF |
| 26/05/2026 | 13:00:21 | 148.00p | 5,000 | £7,400.00 | Exchange | Buy | UT |
| 26/05/2026 | 12:50:00 | 145.00p | 0 | £0.00 | Off-book | Sell | SI |
| 26/05/2026 | 12:20:21 | 147.68p | 4,000 | £5,907.20 | Exchange | Buy | OFF |
| 26/05/2026 | 12:19:53 | 147.60p | 6,775 | £9,999.90 | Exchange | Buy | OFF |
| 26/05/2026 | 11:01:09 | 145.05p | 709 | £1,028.40 | Exchange | Sell | OFF |
| 26/05/2026 | 10:55:34 | 147.70p | 850 | £1,255.45 | Exchange | Buy | OFF |
| 26/05/2026 | 10:32:26 | 145.00p | 249 | £361.05 | Exchange | Sell | OFF |
| 26/05/2026 | 09:31:39 | 145.05p | 1,490 | £2,161.25 | Exchange | Sell | OFF |
| 26/05/2026 | 09:18:26 | 146.30p | 4,500 | £6,583.50 | Exchange | Sell | OFF |
| 26/05/2026 | 09:00:55 | 148.00p | 1,000 | £1,480.00 | Exchange | Buy | OFF |
| 26/05/2026 | 08:47:01 | 145.00p | 500 | £725.00 | Exchange | Sell | OFF |
| 26/05/2026 | 08:38:04 | 148.00p | 700 | £1,036.00 | Exchange | Buy | OFF |
| 26/05/2026 | 08:11:34 | 146.22p | 10,000 | £14,622.00 | Exchange | Sell | OFF |
| 26/05/2026 | 07:35:27 | 146.22p | 3,000 | £4,386.60 | Exchange | Sell | OFF |
| 26/05/2026 | 07:08:39 | 146.22p | 46 | £67.26 | Exchange | Sell | OFF |
| 26/05/2026 | 07:00:25 | 145.00p | 1 | £1.45 | Off-book | Sell | SI |
| 26/05/2026 | 07:00:25 | 150.00p | 1 | £1.50 | Off-book | Buy | SI |
| 26/05/2026 | 07:00:25 | 150.00p | 5,000 | £7,500.00 | Exchange | Buy | UT |
