Amcomri Group PLC (AMCO) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 29/07/2026 | 13:00:28 | 144.50p | 1,500 | £2,167.50 | Exchange | Buy | UT |
| 29/07/2026 | 12:52:41 | 144.13p | 2,000 | £2,882.50 | Exchange | Sell | OFF |
| 29/07/2026 | 12:50:00 | 144.00p | 68 | £97.92 | Off-book | Sell | SI |
| 29/07/2026 | 12:21:57 | 144.85p | 143 | £207.14 | Exchange | Buy | OFF |
| 29/07/2026 | 12:03:39 | 144.00p | 690 | £993.60 | Exchange | Sell | OFF |
| 29/07/2026 | 11:39:23 | 144.00p | 219 | £315.36 | Exchange | Sell | OFF |
| 29/07/2026 | 11:39:23 | 144.00p | 277 | £398.88 | Off-book | Sell | SI |
| 29/07/2026 | 10:47:43 | 144.70p | 2,500 | £3,617.50 | Exchange | Buy | OFF |
| 29/07/2026 | 10:46:26 | 144.17p | 7,500 | £10,812.50 | Exchange | Buy | OFF |
| 29/07/2026 | 10:31:53 | 142.67p | 345 | £492.20 | Exchange | Sell | OFF |
| 29/07/2026 | 10:11:06 | 143.11p | 180 | £257.60 | Exchange | Sell | OFF |
| 29/07/2026 | 10:04:43 | 143.75p | 1,040 | £1,495.00 | Exchange | Buy | OFF |
| 29/07/2026 | 09:50:00 | 142.00p | 1 | £1.42 | Off-book | Sell | SI |
| 29/07/2026 | 09:30:32 | 143.75p | 11,946 | £17,172.38 | Exchange | Buy | OFF |
| 29/07/2026 | 09:11:29 | 145.00p | 40,691 | £59,001.95 | Off-book | Buy | OFF |
| 29/07/2026 | 08:30:38 | 142.67p | 14 | £19.97 | Exchange | Sell | OFF |
| 29/07/2026 | 07:10:08 | 143.79p | 2,885 | £4,148.34 | Exchange | Buy | OFF |
| 28/07/2026 | 15:30:00 | 145.00p | 36 | £52.20 | Off-book | Buy | SI |
| 28/07/2026 | 14:34:01 | 145.00p | 1,000 | £1,450.00 | Exchange | Buy | OFF |
| 28/07/2026 | 14:26:08 | 143.50p | 10,000 | £14,350.00 | Off-book | Unknown | SI |
| 28/07/2026 | 13:43:52 | 143.50p | 10,000 | £14,350.00 | Off-book | Unknown | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 29/07/2026 | 13:00:28 | 144.50p | 1,500 | £2,167.50 | Exchange | Buy | UT |
| 29/07/2026 | 12:52:41 | 144.13p | 2,000 | £2,882.50 | Exchange | Sell | OFF |
| 29/07/2026 | 12:50:00 | 144.00p | 68 | £97.92 | Off-book | Sell | SI |
| 29/07/2026 | 12:21:57 | 144.85p | 143 | £207.14 | Exchange | Buy | OFF |
| 29/07/2026 | 12:03:39 | 144.00p | 690 | £993.60 | Exchange | Sell | OFF |
| 29/07/2026 | 11:39:23 | 144.00p | 219 | £315.36 | Exchange | Sell | OFF |
| 29/07/2026 | 11:39:23 | 144.00p | 277 | £398.88 | Off-book | Sell | SI |
| 29/07/2026 | 10:47:43 | 144.70p | 2,500 | £3,617.50 | Exchange | Buy | OFF |
| 29/07/2026 | 10:46:26 | 144.17p | 7,500 | £10,812.50 | Exchange | Buy | OFF |
| 29/07/2026 | 10:31:53 | 142.67p | 345 | £492.20 | Exchange | Sell | OFF |
| 29/07/2026 | 10:11:06 | 143.11p | 180 | £257.60 | Exchange | Sell | OFF |
| 29/07/2026 | 10:04:43 | 143.75p | 1,040 | £1,495.00 | Exchange | Buy | OFF |
| 29/07/2026 | 09:50:00 | 142.00p | 1 | £1.42 | Off-book | Sell | SI |
| 29/07/2026 | 09:30:32 | 143.75p | 11,946 | £17,172.38 | Exchange | Buy | OFF |
| 29/07/2026 | 09:11:29 | 145.00p | 40,691 | £59,001.95 | Off-book | Buy | OFF |
| 29/07/2026 | 08:30:38 | 142.67p | 14 | £19.97 | Exchange | Sell | OFF |
| 29/07/2026 | 07:10:08 | 143.79p | 2,885 | £4,148.34 | Exchange | Buy | OFF |
| 28/07/2026 | 15:30:00 | 145.00p | 36 | £52.20 | Off-book | Buy | SI |
| 28/07/2026 | 14:34:01 | 145.00p | 1,000 | £1,450.00 | Exchange | Buy | OFF |
| 28/07/2026 | 14:26:08 | 143.50p | 10,000 | £14,350.00 | Off-book | Unknown | SI |
| 28/07/2026 | 13:43:52 | 143.50p | 10,000 | £14,350.00 | Off-book | Unknown | SI |
