| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 14/10/2026 | 15:02:19 | 5.50p | 27,064 | £1,488.52 | Exchange | Unknown | OFF |
| 14/10/2026 | 13:00:24 | 5.80p | 24,000 | £1,392.00 | Exchange | Buy | UT |
| 14/10/2026 | 12:40:54 | 5.50p | 814 | £44.77 | Exchange | Unknown | OFF |
| 14/10/2026 | 12:38:09 | 5.68p | 8,766 | £497.47 | Exchange | Buy | OFF |
| 14/10/2026 | 12:18:44 | 5.50p | 30,000 | £1,650.00 | Exchange | Unknown | OFF |
| 14/10/2026 | 11:22:15 | 5.50p | 4,545 | £249.97 | Exchange | Unknown | OFF |
| 14/10/2026 | 11:19:17 | 5.50p | 30,000 | £1,650.00 | Exchange | Sell | OFF |
| 14/10/2026 | 11:10:51 | 5.51p | 31,203 | £1,717.73 | Exchange | Sell | OFF |
| 14/10/2026 | 11:08:26 | 6.00p | 165 | £9.90 | Exchange | Buy | OFF |
| 14/10/2026 | 10:37:28 | 5.62p | 10,769 | £604.68 | Exchange | Sell | OFF |
| 14/10/2026 | 10:21:34 | 5.72p | 34,965 | £2,000.00 | Exchange | Buy | OFF |
| 14/10/2026 | 10:21:11 | 5.94p | 5,192 | £308.40 | Exchange | Buy | OFF |
| 14/10/2026 | 10:20:19 | 5.50p | 18,019 | £991.04 | Exchange | Buy | OFF |
| 14/10/2026 | 10:10:49 | 5.48p | 101,590 | £5,566.12 | Exchange | Buy | OFF |
| 14/10/2026 | 09:47:13 | 5.50p | 31,497 | £1,732.34 | Exchange | Buy | OFF |
| 14/10/2026 | 09:46:52 | 5.50p | 36,110 | £1,986.05 | Exchange | Buy | OFF |
| 14/10/2026 | 09:42:10 | 5.50p | 36,111 | £1,986.11 | Exchange | Buy | OFF |
| 14/10/2026 | 09:41:19 | 5.35p | 28,037 | £1,499.98 | Exchange | Buy | OFF |
| 14/10/2026 | 09:41:18 | 5.50p | 9,571 | £525.93 | Exchange | Buy | OFF |
| 14/10/2026 | 09:41:15 | 5.35p | 60,000 | £3,210.00 | Exchange | Buy | OFF |
| 14/10/2026 | 09:37:47 | 5.30p | 32,961 | £1,745.28 | Exchange | Buy | OFF |
| 14/10/2026 | 09:34:29 | 5.30p | 18,885 | £999.96 | Exchange | Buy | OFF |
| 14/10/2026 | 09:21:40 | 5.13p | 1,525,000 | £78,156.25 | Exchange | Buy | OFF |
| 14/10/2026 | 09:19:50 | 5.00p | 50,000 | £2,500.00 | Exchange | Buy | OFF |
| 14/10/2026 | 09:18:27 | 5.00p | 250,000 | £12,500.00 | Off-book | Buy | OFF |
| 14/10/2026 | 08:55:44 | 5.00p | 2,500 | £125.00 | Exchange | Buy | OFF |
| 14/10/2026 | 08:48:48 | 4.99p | 31,203 | £1,556.66 | Exchange | Buy | OFF |
| 14/10/2026 | 08:47:07 | 5.00p | 1,801 | £90.05 | Exchange | Buy | OFF |
| 14/10/2026 | 08:39:35 | 4.99p | 8,017 | £399.95 | Exchange | Buy | OFF |
| 14/10/2026 | 08:20:26 | 4.99p | 82,254 | £4,104.47 | Exchange | Buy | OFF |
| 14/10/2026 | 08:18:34 | 5.00p | 30,000 | £1,500.00 | Exchange | Sell | OFF |
| 14/10/2026 | 07:34:17 | 5.50p | 97 | £5.33 | Exchange | Buy | OFF |
| 14/10/2026 | 07:21:55 | 5.35p | 50,000 | £2,672.50 | Exchange | Buy | OFF |
| 13/10/2026 | 15:35:05 | 5.50p | 25,000 | £1,375.00 | Exchange | Buy | UT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 14/10/2026 | 15:02:19 | 5.50p | 27,064 | £1,488.52 | Exchange | Unknown | OFF |
| 14/10/2026 | 13:00:24 | 5.80p | 24,000 | £1,392.00 | Exchange | Buy | UT |
| 14/10/2026 | 12:40:54 | 5.50p | 814 | £44.77 | Exchange | Unknown | OFF |
| 14/10/2026 | 12:38:09 | 5.68p | 8,766 | £497.47 | Exchange | Buy | OFF |
| 14/10/2026 | 12:18:44 | 5.50p | 30,000 | £1,650.00 | Exchange | Unknown | OFF |
| 14/10/2026 | 11:22:15 | 5.50p | 4,545 | £249.97 | Exchange | Unknown | OFF |
| 14/10/2026 | 11:19:17 | 5.50p | 30,000 | £1,650.00 | Exchange | Sell | OFF |
| 14/10/2026 | 11:10:51 | 5.51p | 31,203 | £1,717.73 | Exchange | Sell | OFF |
| 14/10/2026 | 11:08:26 | 6.00p | 165 | £9.90 | Exchange | Buy | OFF |
| 14/10/2026 | 10:37:28 | 5.62p | 10,769 | £604.68 | Exchange | Sell | OFF |
| 14/10/2026 | 10:21:34 | 5.72p | 34,965 | £2,000.00 | Exchange | Buy | OFF |
| 14/10/2026 | 10:21:11 | 5.94p | 5,192 | £308.40 | Exchange | Buy | OFF |
| 14/10/2026 | 10:20:19 | 5.50p | 18,019 | £991.04 | Exchange | Buy | OFF |
| 14/10/2026 | 10:10:49 | 5.48p | 101,590 | £5,566.12 | Exchange | Buy | OFF |
| 14/10/2026 | 09:47:13 | 5.50p | 31,497 | £1,732.34 | Exchange | Buy | OFF |
| 14/10/2026 | 09:46:52 | 5.50p | 36,110 | £1,986.05 | Exchange | Buy | OFF |
| 14/10/2026 | 09:42:10 | 5.50p | 36,111 | £1,986.11 | Exchange | Buy | OFF |
| 14/10/2026 | 09:41:19 | 5.35p | 28,037 | £1,499.98 | Exchange | Buy | OFF |
| 14/10/2026 | 09:41:18 | 5.50p | 9,571 | £525.93 | Exchange | Buy | OFF |
| 14/10/2026 | 09:41:15 | 5.35p | 60,000 | £3,210.00 | Exchange | Buy | OFF |
| 14/10/2026 | 09:37:47 | 5.30p | 32,961 | £1,745.28 | Exchange | Buy | OFF |
| 14/10/2026 | 09:34:29 | 5.30p | 18,885 | £999.96 | Exchange | Buy | OFF |
| 14/10/2026 | 09:21:40 | 5.13p | 1,525,000 | £78,156.25 | Exchange | Buy | OFF |
| 14/10/2026 | 09:19:50 | 5.00p | 50,000 | £2,500.00 | Exchange | Buy | OFF |
| 14/10/2026 | 09:18:27 | 5.00p | 250,000 | £12,500.00 | Off-book | Buy | OFF |
| 14/10/2026 | 08:55:44 | 5.00p | 2,500 | £125.00 | Exchange | Buy | OFF |
| 14/10/2026 | 08:48:48 | 4.99p | 31,203 | £1,556.66 | Exchange | Buy | OFF |
| 14/10/2026 | 08:47:07 | 5.00p | 1,801 | £90.05 | Exchange | Buy | OFF |
| 14/10/2026 | 08:39:35 | 4.99p | 8,017 | £399.95 | Exchange | Buy | OFF |
| 14/10/2026 | 08:20:26 | 4.99p | 82,254 | £4,104.47 | Exchange | Buy | OFF |
| 14/10/2026 | 08:18:34 | 5.00p | 30,000 | £1,500.00 | Exchange | Sell | OFF |
| 14/10/2026 | 07:34:17 | 5.50p | 97 | £5.33 | Exchange | Buy | OFF |
| 14/10/2026 | 07:21:55 | 5.35p | 50,000 | £2,672.50 | Exchange | Buy | OFF |
| 13/10/2026 | 15:35:05 | 5.50p | 25,000 | £1,375.00 | Exchange | Buy | UT |