⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 14:30:50 | 8.42p | 11,876 | £999.96 | Exchange | Buy | OFF |
| 01/05/2026 | 14:28:50 | 8.42p | 5,938 | £499.98 | Exchange | Buy | OFF |
| 01/05/2026 | 14:27:56 | 8.48p | 999 | £84.72 | Exchange | Buy | OFF |
| 01/05/2026 | 14:24:15 | 8.40p | 23,620 | £1,984.08 | Exchange | Buy | OFF |
| 01/05/2026 | 13:14:20 | 8.40p | 50,296 | £4,224.86 | Exchange | Buy | OFF |
| 01/05/2026 | 12:59:15 | 8.30p | 35,881 | £2,978.12 | Exchange | Buy | OFF |
| 01/05/2026 | 12:57:04 | 8.30p | 10,000 | £830.00 | Exchange | Buy | OFF |
| 01/05/2026 | 12:49:52 | 8.25p | 90,143 | £7,436.80 | Off-book | Buy | OFF |
| 01/05/2026 | 12:40:51 | 8.25p | 541 | £44.63 | Exchange | Buy | OFF |
| 01/05/2026 | 12:37:18 | 8.00p | 30,000 | £2,400.00 | Exchange | Buy | OFF |
| 01/05/2026 | 12:34:21 | 8.00p | 1,000 | £79.95 | Exchange | Unknown | OFF |
| 01/05/2026 | 12:22:15 | 7.95p | 18,645 | £1,481.35 | Exchange | Unknown | OFF |
| 01/05/2026 | 11:51:02 | 7.95p | 1,252 | £99.47 | Exchange | Unknown | OFF |
| 01/05/2026 | 11:28:02 | 7.95p | 2,877 | £228.58 | Exchange | Unknown | OFF |
| 01/05/2026 | 11:17:03 | 7.99p | 47,123 | £3,765.13 | Exchange | Unknown | OFF |
| 01/05/2026 | 10:29:02 | 7.95p | 3,233 | £256.86 | Exchange | Unknown | OFF |
| 01/05/2026 | 10:28:35 | 7.95p | 6,212 | £493.54 | Exchange | Unknown | OFF |
| 01/05/2026 | 10:12:53 | 7.95p | 5,560 | £441.74 | Exchange | Unknown | OFF |
| 01/05/2026 | 10:01:19 | 7.95p | 12,437 | £988.12 | Exchange | Unknown | OFF |
| 01/05/2026 | 09:37:54 | 7.95p | 4,634 | £368.17 | Exchange | Unknown | OFF |
| 01/05/2026 | 09:37:00 | 7.95p | 12,461 | £990.03 | Exchange | Unknown | OFF |
| 01/05/2026 | 09:35:48 | 7.92p | 12,437 | £985.01 | Exchange | Unknown | OFF |
| 01/05/2026 | 09:27:34 | 7.95p | 100,000 | £7,945.00 | Off-book | Unknown | OFF |
| 01/05/2026 | 09:14:57 | 7.95p | 6,218 | £494.02 | Exchange | Unknown | OFF |
| 01/05/2026 | 09:03:18 | 7.95p | 18,529 | £1,472.13 | Exchange | Unknown | OFF |
| 01/05/2026 | 08:31:46 | 7.28p | 10,125 | £736.59 | Exchange | Unknown | OFF |
| 01/05/2026 | 08:31:25 | 7.55p | 141,052 | £10,649.43 | Off-book | Unknown | OFF |
| 01/05/2026 | 07:59:46 | 7.20p | 10,000 | £720.00 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 14:30:50 | 8.42p | 11,876 | £999.96 | Exchange | Buy | OFF |
| 01/05/2026 | 14:28:50 | 8.42p | 5,938 | £499.98 | Exchange | Buy | OFF |
| 01/05/2026 | 14:27:56 | 8.48p | 999 | £84.72 | Exchange | Buy | OFF |
| 01/05/2026 | 14:24:15 | 8.40p | 23,620 | £1,984.08 | Exchange | Buy | OFF |
| 01/05/2026 | 13:14:20 | 8.40p | 50,296 | £4,224.86 | Exchange | Buy | OFF |
| 01/05/2026 | 12:59:15 | 8.30p | 35,881 | £2,978.12 | Exchange | Buy | OFF |
| 01/05/2026 | 12:57:04 | 8.30p | 10,000 | £830.00 | Exchange | Buy | OFF |
| 01/05/2026 | 12:49:52 | 8.25p | 90,143 | £7,436.80 | Off-book | Buy | OFF |
| 01/05/2026 | 12:40:51 | 8.25p | 541 | £44.63 | Exchange | Buy | OFF |
| 01/05/2026 | 12:37:18 | 8.00p | 30,000 | £2,400.00 | Exchange | Buy | OFF |
| 01/05/2026 | 12:34:21 | 8.00p | 1,000 | £79.95 | Exchange | Unknown | OFF |
| 01/05/2026 | 12:22:15 | 7.95p | 18,645 | £1,481.35 | Exchange | Unknown | OFF |
| 01/05/2026 | 11:51:02 | 7.95p | 1,252 | £99.47 | Exchange | Unknown | OFF |
| 01/05/2026 | 11:28:02 | 7.95p | 2,877 | £228.58 | Exchange | Unknown | OFF |
| 01/05/2026 | 11:17:03 | 7.99p | 47,123 | £3,765.13 | Exchange | Unknown | OFF |
| 01/05/2026 | 10:29:02 | 7.95p | 3,233 | £256.86 | Exchange | Unknown | OFF |
| 01/05/2026 | 10:28:35 | 7.95p | 6,212 | £493.54 | Exchange | Unknown | OFF |
| 01/05/2026 | 10:12:53 | 7.95p | 5,560 | £441.74 | Exchange | Unknown | OFF |
| 01/05/2026 | 10:01:19 | 7.95p | 12,437 | £988.12 | Exchange | Unknown | OFF |
| 01/05/2026 | 09:37:54 | 7.95p | 4,634 | £368.17 | Exchange | Unknown | OFF |
| 01/05/2026 | 09:37:00 | 7.95p | 12,461 | £990.03 | Exchange | Unknown | OFF |
| 01/05/2026 | 09:35:48 | 7.92p | 12,437 | £985.01 | Exchange | Unknown | OFF |
| 01/05/2026 | 09:27:34 | 7.95p | 100,000 | £7,945.00 | Off-book | Unknown | OFF |
| 01/05/2026 | 09:14:57 | 7.95p | 6,218 | £494.02 | Exchange | Unknown | OFF |
| 01/05/2026 | 09:03:18 | 7.95p | 18,529 | £1,472.13 | Exchange | Unknown | OFF |
| 01/05/2026 | 08:31:46 | 7.28p | 10,125 | £736.59 | Exchange | Unknown | OFF |
| 01/05/2026 | 08:31:25 | 7.55p | 141,052 | £10,649.43 | Off-book | Unknown | OFF |
| 01/05/2026 | 07:59:46 | 7.20p | 10,000 | £720.00 | Exchange | Unknown | OFF |