⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 03/07/2026 | 15:38:38 | 7.17p | 500,000 | £35,875.00 | Off-book | Unknown | OFF |
| 03/07/2026 | 15:21:57 | 7.30p | 100,000 | £7,300.00 | Exchange | Unknown | OFF |
| 03/07/2026 | 14:50:21 | 7.30p | 54,467 | £3,976.09 | Exchange | Unknown | OFF |
| 03/07/2026 | 14:11:57 | 7.29p | 2,000 | £145.84 | Exchange | Unknown | OFF |
| 03/07/2026 | 13:59:52 | 7.30p | 17,624 | £1,286.55 | Exchange | Unknown | OFF |
| 03/07/2026 | 13:00:19 | 7.30p | 2,854 | £208.34 | Exchange | Unknown | OFF |
| 03/07/2026 | 12:50:15 | 7.30p | 27 | £1.97 | Exchange | Unknown | OFF |
| 03/07/2026 | 12:20:50 | 6.50p | 426 | £27.69 | Exchange | Unknown | OFF |
| 03/07/2026 | 11:33:27 | 7.29p | 4,244 | £309.47 | Exchange | Unknown | OFF |
| 03/07/2026 | 11:09:31 | 7.30p | 13,698 | £999.95 | Exchange | Unknown | OFF |
| 03/07/2026 | 10:52:09 | 7.30p | 6,720 | £490.56 | Exchange | Unknown | OFF |
| 03/07/2026 | 10:47:20 | 7.30p | 8,377 | £611.52 | Exchange | Unknown | OFF |
| 03/07/2026 | 10:45:27 | 7.30p | 17,066 | £1,245.82 | Exchange | Unknown | OFF |
| 03/07/2026 | 10:40:43 | 7.30p | 24,000 | £1,752.00 | Exchange | Unknown | OFF |
| 03/07/2026 | 10:37:40 | 7.30p | 10,577 | £772.12 | Exchange | Unknown | OFF |
| 03/07/2026 | 10:34:45 | 7.29p | 1,337 | £97.49 | Exchange | Unknown | OFF |
| 03/07/2026 | 10:27:07 | 7.30p | 6,815 | £497.50 | Exchange | Unknown | OFF |
| 03/07/2026 | 10:24:20 | 7.30p | 6,810 | £497.13 | Exchange | Unknown | OFF |
| 03/07/2026 | 10:23:26 | 7.29p | 6,764 | £493.23 | Exchange | Unknown | OFF |
| 03/07/2026 | 10:21:00 | 7.29p | 57,232 | £4,175.07 | Exchange | Unknown | OFF |
| 03/07/2026 | 10:20:21 | 7.29p | 20,000 | £1,459.00 | Exchange | Unknown | OFF |
| 03/07/2026 | 10:17:16 | 7.20p | 10,000 | £720.00 | Exchange | Unknown | OFF |
| 03/07/2026 | 10:16:49 | 7.20p | 150,000 | £10,800.00 | Exchange | Unknown | OFF |
| 03/07/2026 | 10:13:25 | 7.20p | 8,472 | £609.98 | Exchange | Unknown | OFF |
| 03/07/2026 | 10:12:23 | 7.19p | 6,857 | £493.22 | Exchange | Unknown | OFF |
| 03/07/2026 | 10:10:47 | 7.19p | 4,116 | £296.06 | Exchange | Unknown | OFF |
| 03/07/2026 | 10:03:02 | 6.90p | 1,000,000 | £69,000.00 | Exchange | Unknown | OFF |
| 03/07/2026 | 10:00:51 | 7.00p | 250,000 | £17,500.00 | Exchange | Unknown | OFF |
| 03/07/2026 | 10:00:22 | 7.14p | 69,432 | £4,957.44 | Exchange | Unknown | UT |
| 03/07/2026 | 09:56:15 | 6.60p | 228 | £15.05 | Exchange | Unknown | OFF |
| 03/07/2026 | 09:49:10 | 7.00p | 14,087 | £986.09 | Exchange | Unknown | OFF |
| 03/07/2026 | 09:36:19 | 6.50p | 14 | £0.91 | Exchange | Unknown | OFF |
| 03/07/2026 | 09:28:13 | 7.00p | 1,000 | £69.95 | Exchange | Unknown | OFF |
| 03/07/2026 | 09:27:52 | 7.00p | 14,097 | £986.09 | Exchange | Unknown | OFF |
| 03/07/2026 | 09:24:21 | 6.84p | 39,000 | £2,669.55 | Exchange | Unknown | OFF |
| 03/07/2026 | 09:21:54 | 7.00p | 250,000 | £17,500.00 | Exchange | Unknown | OFF |
| 03/07/2026 | 08:51:23 | 6.84p | 10,956 | £749.94 | Exchange | Unknown | OFF |
| 03/07/2026 | 08:50:30 | 6.84p | 14,609 | £999.99 | Exchange | Unknown | OFF |
| 03/07/2026 | 08:49:18 | 7.00p | 250,000 | £17,500.00 | Off-book | Unknown | OFF |
| 03/07/2026 | 08:36:59 | 7.00p | 12 | £0.84 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 03/07/2026 | 15:38:38 | 7.17p | 500,000 | £35,875.00 | Off-book | Unknown | OFF |
| 03/07/2026 | 15:21:57 | 7.30p | 100,000 | £7,300.00 | Exchange | Unknown | OFF |
| 03/07/2026 | 14:50:21 | 7.30p | 54,467 | £3,976.09 | Exchange | Unknown | OFF |
| 03/07/2026 | 14:11:57 | 7.29p | 2,000 | £145.84 | Exchange | Unknown | OFF |
| 03/07/2026 | 13:59:52 | 7.30p | 17,624 | £1,286.55 | Exchange | Unknown | OFF |
| 03/07/2026 | 13:00:19 | 7.30p | 2,854 | £208.34 | Exchange | Unknown | OFF |
| 03/07/2026 | 12:50:15 | 7.30p | 27 | £1.97 | Exchange | Unknown | OFF |
| 03/07/2026 | 12:20:50 | 6.50p | 426 | £27.69 | Exchange | Unknown | OFF |
| 03/07/2026 | 11:33:27 | 7.29p | 4,244 | £309.47 | Exchange | Unknown | OFF |
| 03/07/2026 | 11:09:31 | 7.30p | 13,698 | £999.95 | Exchange | Unknown | OFF |
| 03/07/2026 | 10:52:09 | 7.30p | 6,720 | £490.56 | Exchange | Unknown | OFF |
| 03/07/2026 | 10:47:20 | 7.30p | 8,377 | £611.52 | Exchange | Unknown | OFF |
| 03/07/2026 | 10:45:27 | 7.30p | 17,066 | £1,245.82 | Exchange | Unknown | OFF |
| 03/07/2026 | 10:40:43 | 7.30p | 24,000 | £1,752.00 | Exchange | Unknown | OFF |
| 03/07/2026 | 10:37:40 | 7.30p | 10,577 | £772.12 | Exchange | Unknown | OFF |
| 03/07/2026 | 10:34:45 | 7.29p | 1,337 | £97.49 | Exchange | Unknown | OFF |
| 03/07/2026 | 10:27:07 | 7.30p | 6,815 | £497.50 | Exchange | Unknown | OFF |
| 03/07/2026 | 10:24:20 | 7.30p | 6,810 | £497.13 | Exchange | Unknown | OFF |
| 03/07/2026 | 10:23:26 | 7.29p | 6,764 | £493.23 | Exchange | Unknown | OFF |
| 03/07/2026 | 10:21:00 | 7.29p | 57,232 | £4,175.07 | Exchange | Unknown | OFF |
| 03/07/2026 | 10:20:21 | 7.29p | 20,000 | £1,459.00 | Exchange | Unknown | OFF |
| 03/07/2026 | 10:17:16 | 7.20p | 10,000 | £720.00 | Exchange | Unknown | OFF |
| 03/07/2026 | 10:16:49 | 7.20p | 150,000 | £10,800.00 | Exchange | Unknown | OFF |
| 03/07/2026 | 10:13:25 | 7.20p | 8,472 | £609.98 | Exchange | Unknown | OFF |
| 03/07/2026 | 10:12:23 | 7.19p | 6,857 | £493.22 | Exchange | Unknown | OFF |
| 03/07/2026 | 10:10:47 | 7.19p | 4,116 | £296.06 | Exchange | Unknown | OFF |
| 03/07/2026 | 10:03:02 | 6.90p | 1,000,000 | £69,000.00 | Exchange | Unknown | OFF |
| 03/07/2026 | 10:00:51 | 7.00p | 250,000 | £17,500.00 | Exchange | Unknown | OFF |
| 03/07/2026 | 10:00:22 | 7.14p | 69,432 | £4,957.44 | Exchange | Unknown | UT |
| 03/07/2026 | 09:56:15 | 6.60p | 228 | £15.05 | Exchange | Unknown | OFF |
| 03/07/2026 | 09:49:10 | 7.00p | 14,087 | £986.09 | Exchange | Unknown | OFF |
| 03/07/2026 | 09:36:19 | 6.50p | 14 | £0.91 | Exchange | Unknown | OFF |
| 03/07/2026 | 09:28:13 | 7.00p | 1,000 | £69.95 | Exchange | Unknown | OFF |
| 03/07/2026 | 09:27:52 | 7.00p | 14,097 | £986.09 | Exchange | Unknown | OFF |
| 03/07/2026 | 09:24:21 | 6.84p | 39,000 | £2,669.55 | Exchange | Unknown | OFF |
| 03/07/2026 | 09:21:54 | 7.00p | 250,000 | £17,500.00 | Exchange | Unknown | OFF |
| 03/07/2026 | 08:51:23 | 6.84p | 10,956 | £749.94 | Exchange | Unknown | OFF |
| 03/07/2026 | 08:50:30 | 6.84p | 14,609 | £999.99 | Exchange | Unknown | OFF |
| 03/07/2026 | 08:49:18 | 7.00p | 250,000 | £17,500.00 | Off-book | Unknown | OFF |
| 03/07/2026 | 08:36:59 | 7.00p | 12 | £0.84 | Exchange | Unknown | OFF |