| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 14/10/2026 | 11:43:39 | 2.63p | 3,265,000 | £85,738.90 | Exchange | Unknown | OFF |
| 14/10/2026 | 11:14:21 | 2.50p | 23,000 | £575.00 | Exchange | Unknown | OFF |
| 14/10/2026 | 11:06:28 | 2.52p | 400,000 | £10,060.00 | Off-book | Sell | OFF |
| 14/10/2026 | 10:35:59 | 2.52p | 15,000 | £378.00 | Exchange | Sell | OFF |
| 14/10/2026 | 10:04:20 | 2.60p | 125,000 | £3,250.00 | Exchange | Sell | OFF |
| 14/10/2026 | 09:57:48 | 2.60p | 1,374 | £35.72 | Exchange | Sell | OFF |
| 14/10/2026 | 09:56:50 | 2.60p | 2,909 | £75.63 | Exchange | Sell | OFF |
| 14/10/2026 | 07:56:35 | 2.60p | 38,004 | £988.10 | Exchange | Sell | OFF |
| 14/10/2026 | 07:51:40 | 2.60p | 20,000 | £520.40 | Exchange | Sell | OFF |
| 14/10/2026 | 07:10:20 | 2.60p | 942 | £24.49 | Off-book | Sell | SI |
| 13/10/2026 | 15:25:01 | 2.60p | 100,000 | £2,600.00 | Exchange | Sell | OFF |
| 13/10/2026 | 14:47:59 | 2.60p | 6,525 | £169.65 | Exchange | Sell | OFF |
| 13/10/2026 | 14:47:45 | 2.60p | 7,271 | £189.05 | Exchange | Sell | OFF |
| 13/10/2026 | 14:46:52 | 2.78p | 75,000 | £2,085.00 | Exchange | Buy | OFF |
| 13/10/2026 | 14:30:36 | 2.60p | 796 | £20.70 | Exchange | Sell | OFF |
| 13/10/2026 | 14:24:31 | 2.60p | 125,000 | £3,250.00 | Exchange | Sell | OFF |
| 13/10/2026 | 13:34:48 | 2.65p | 135,000 | £3,577.50 | Exchange | Sell | OFF |
| 13/10/2026 | 13:33:20 | 2.65p | 115,000 | £3,047.50 | Exchange | Sell | OFF |
| 13/10/2026 | 13:28:01 | 2.60p | 79,356 | £2,063.26 | Exchange | Sell | OFF |
| 13/10/2026 | 13:08:33 | 2.75p | 264 | £7.26 | Exchange | Buy | OFF |
| 13/10/2026 | 13:00:25 | 2.58p | 400,000 | £10,320.00 | Exchange | Sell | UT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 14/10/2026 | 11:43:39 | 2.63p | 3,265,000 | £85,738.90 | Exchange | Unknown | OFF |
| 14/10/2026 | 11:14:21 | 2.50p | 23,000 | £575.00 | Exchange | Unknown | OFF |
| 14/10/2026 | 11:06:28 | 2.52p | 400,000 | £10,060.00 | Off-book | Sell | OFF |
| 14/10/2026 | 10:35:59 | 2.52p | 15,000 | £378.00 | Exchange | Sell | OFF |
| 14/10/2026 | 10:04:20 | 2.60p | 125,000 | £3,250.00 | Exchange | Sell | OFF |
| 14/10/2026 | 09:57:48 | 2.60p | 1,374 | £35.72 | Exchange | Sell | OFF |
| 14/10/2026 | 09:56:50 | 2.60p | 2,909 | £75.63 | Exchange | Sell | OFF |
| 14/10/2026 | 07:56:35 | 2.60p | 38,004 | £988.10 | Exchange | Sell | OFF |
| 14/10/2026 | 07:51:40 | 2.60p | 20,000 | £520.40 | Exchange | Sell | OFF |
| 14/10/2026 | 07:10:20 | 2.60p | 942 | £24.49 | Off-book | Sell | SI |
| 13/10/2026 | 15:25:01 | 2.60p | 100,000 | £2,600.00 | Exchange | Sell | OFF |
| 13/10/2026 | 14:47:59 | 2.60p | 6,525 | £169.65 | Exchange | Sell | OFF |
| 13/10/2026 | 14:47:45 | 2.60p | 7,271 | £189.05 | Exchange | Sell | OFF |
| 13/10/2026 | 14:46:52 | 2.78p | 75,000 | £2,085.00 | Exchange | Buy | OFF |
| 13/10/2026 | 14:30:36 | 2.60p | 796 | £20.70 | Exchange | Sell | OFF |
| 13/10/2026 | 14:24:31 | 2.60p | 125,000 | £3,250.00 | Exchange | Sell | OFF |
| 13/10/2026 | 13:34:48 | 2.65p | 135,000 | £3,577.50 | Exchange | Sell | OFF |
| 13/10/2026 | 13:33:20 | 2.65p | 115,000 | £3,047.50 | Exchange | Sell | OFF |
| 13/10/2026 | 13:28:01 | 2.60p | 79,356 | £2,063.26 | Exchange | Sell | OFF |
| 13/10/2026 | 13:08:33 | 2.75p | 264 | £7.26 | Exchange | Buy | OFF |
| 13/10/2026 | 13:00:25 | 2.58p | 400,000 | £10,320.00 | Exchange | Sell | UT |
