⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 20/05/2026 | 14:56:15 | 2.98p | 1 | £0.03 | Exchange | Buy | OFF |
| 20/05/2026 | 14:03:33 | 2.69p | 246,525 | £6,643.85 | Off-book | Sell | OFF |
| 20/05/2026 | 13:56:43 | 2.75p | 100,000 | £2,750.00 | Exchange | Unknown | OFF |
| 20/05/2026 | 12:33:28 | 2.98p | 1 | £0.03 | Exchange | Buy | OFF |
| 20/05/2026 | 12:28:58 | 2.70p | 70,597 | £1,906.12 | Exchange | Sell | OFF |
| 20/05/2026 | 12:21:13 | 2.84p | 45,000 | £1,279.98 | Exchange | Buy | OFF |
| 20/05/2026 | 11:49:04 | 2.98p | 1 | £0.03 | Exchange | Buy | OFF |
| 20/05/2026 | 11:07:10 | 2.98p | 1 | £0.03 | Exchange | Buy | OFF |
| 20/05/2026 | 10:04:48 | 2.98p | 1 | £0.03 | Exchange | Buy | OFF |
| 20/05/2026 | 09:48:31 | 2.67p | 307,046 | £8,187.69 | Off-book | Sell | OFF |
| 20/05/2026 | 09:18:52 | 2.98p | 1 | £0.03 | Exchange | Buy | OFF |
| 20/05/2026 | 09:02:41 | 2.98p | 1 | £0.03 | Exchange | Buy | OFF |
| 20/05/2026 | 08:50:25 | 2.98p | 1 | £0.03 | Exchange | Buy | OFF |
| 20/05/2026 | 08:47:05 | 2.98p | 1 | £0.03 | Exchange | Buy | OFF |
| 20/05/2026 | 08:45:21 | 2.98p | 1 | £0.03 | Exchange | Buy | OFF |
| 20/05/2026 | 08:42:11 | 2.98p | 1 | £0.03 | Exchange | Buy | OFF |
| 20/05/2026 | 08:39:13 | 2.87p | 103,845 | £2,978.14 | Exchange | Buy | OFF |
| 20/05/2026 | 08:33:31 | 2.98p | 1 | £0.03 | Exchange | Buy | OFF |
| 20/05/2026 | 08:22:48 | 2.98p | 1 | £0.03 | Exchange | Buy | OFF |
| 20/05/2026 | 08:13:37 | 2.98p | 1 | £0.03 | Exchange | Buy | OFF |
| 20/05/2026 | 08:03:05 | 2.69p | 721 | £19.43 | Exchange | Sell | OFF |
| 20/05/2026 | 08:00:14 | 2.80p | 1,031 | £28.87 | Exchange | Buy | UT |
| 20/05/2026 | 07:58:47 | 2.70p | 22,223 | £600.02 | Exchange | Sell | OFF |
| 20/05/2026 | 07:39:06 | 3.00p | 126 | £3.78 | Exchange | Buy | OFF |
| 20/05/2026 | 07:38:07 | 2.50p | 2 | £0.05 | Exchange | Sell | OFF |
| 20/05/2026 | 07:35:10 | 3.00p | 7 | £0.21 | Exchange | Buy | OFF |
| 20/05/2026 | 07:33:12 | 2.50p | 814 | £20.35 | Exchange | Sell | OFF |
| 20/05/2026 | 07:00:12 | 2.87p | 69,252 | £1,986.06 | Exchange | Buy | OFF |
| 19/05/2026 | 15:17:35 | 2.87p | 10,000 | £286.79 | Exchange | Buy | OFF |
| 19/05/2026 | 15:03:58 | 2.87p | 70,338 | £2,017.20 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 20/05/2026 | 14:56:15 | 2.98p | 1 | £0.03 | Exchange | Buy | OFF |
| 20/05/2026 | 14:03:33 | 2.69p | 246,525 | £6,643.85 | Off-book | Sell | OFF |
| 20/05/2026 | 13:56:43 | 2.75p | 100,000 | £2,750.00 | Exchange | Unknown | OFF |
| 20/05/2026 | 12:33:28 | 2.98p | 1 | £0.03 | Exchange | Buy | OFF |
| 20/05/2026 | 12:28:58 | 2.70p | 70,597 | £1,906.12 | Exchange | Sell | OFF |
| 20/05/2026 | 12:21:13 | 2.84p | 45,000 | £1,279.98 | Exchange | Buy | OFF |
| 20/05/2026 | 11:49:04 | 2.98p | 1 | £0.03 | Exchange | Buy | OFF |
| 20/05/2026 | 11:07:10 | 2.98p | 1 | £0.03 | Exchange | Buy | OFF |
| 20/05/2026 | 10:04:48 | 2.98p | 1 | £0.03 | Exchange | Buy | OFF |
| 20/05/2026 | 09:48:31 | 2.67p | 307,046 | £8,187.69 | Off-book | Sell | OFF |
| 20/05/2026 | 09:18:52 | 2.98p | 1 | £0.03 | Exchange | Buy | OFF |
| 20/05/2026 | 09:02:41 | 2.98p | 1 | £0.03 | Exchange | Buy | OFF |
| 20/05/2026 | 08:50:25 | 2.98p | 1 | £0.03 | Exchange | Buy | OFF |
| 20/05/2026 | 08:47:05 | 2.98p | 1 | £0.03 | Exchange | Buy | OFF |
| 20/05/2026 | 08:45:21 | 2.98p | 1 | £0.03 | Exchange | Buy | OFF |
| 20/05/2026 | 08:42:11 | 2.98p | 1 | £0.03 | Exchange | Buy | OFF |
| 20/05/2026 | 08:39:13 | 2.87p | 103,845 | £2,978.14 | Exchange | Buy | OFF |
| 20/05/2026 | 08:33:31 | 2.98p | 1 | £0.03 | Exchange | Buy | OFF |
| 20/05/2026 | 08:22:48 | 2.98p | 1 | £0.03 | Exchange | Buy | OFF |
| 20/05/2026 | 08:13:37 | 2.98p | 1 | £0.03 | Exchange | Buy | OFF |
| 20/05/2026 | 08:03:05 | 2.69p | 721 | £19.43 | Exchange | Sell | OFF |
| 20/05/2026 | 08:00:14 | 2.80p | 1,031 | £28.87 | Exchange | Buy | UT |
| 20/05/2026 | 07:58:47 | 2.70p | 22,223 | £600.02 | Exchange | Sell | OFF |
| 20/05/2026 | 07:39:06 | 3.00p | 126 | £3.78 | Exchange | Buy | OFF |
| 20/05/2026 | 07:38:07 | 2.50p | 2 | £0.05 | Exchange | Sell | OFF |
| 20/05/2026 | 07:35:10 | 3.00p | 7 | £0.21 | Exchange | Buy | OFF |
| 20/05/2026 | 07:33:12 | 2.50p | 814 | £20.35 | Exchange | Sell | OFF |
| 20/05/2026 | 07:00:12 | 2.87p | 69,252 | £1,986.06 | Exchange | Buy | OFF |
| 19/05/2026 | 15:17:35 | 2.87p | 10,000 | £286.79 | Exchange | Buy | OFF |
| 19/05/2026 | 15:03:58 | 2.87p | 70,338 | £2,017.20 | Exchange | Buy | OFF |
