Aston Martin Lagonda Global Holdings PLC (AML) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
24/06/2026	15:35:01	38.50p	243,933	£93,914.21	Exchange	Buy	UT
24/06/2026	15:29:36	38.34p	1,388	£532.16	Exchange	Sell	AT
24/06/2026	15:29:20	38.40p	988	£379.39	Exchange	Sell	AT
24/06/2026	15:29:20	38.40p	2,282	£876.29	Exchange	Sell	AT
24/06/2026	15:29:20	38.40p	453	£173.95	Exchange	Sell	AT
24/06/2026	15:29:01	38.40p	1	£0.38	Off-book	Sell	SI
24/06/2026	15:29:01	38.48p	1,002	£385.57	Off-book	Buy	SI
24/06/2026	15:27:09	38.48p	100	£38.48	Off-book	Buy	SI
24/06/2026	15:25:07	38.34p	2,069	£793.25	Exchange	Sell	AT
24/06/2026	15:25:07	38.34p	206	£78.98	Exchange	Sell	AT
24/06/2026	15:22:41	38.36p	1	£0.38	Exchange	Sell	AT
24/06/2026	15:22:41	38.54p	5,250	£2,023.35	Exchange	Sell	AT
24/06/2026	15:22:39	38.54p	131	£50.49	Exchange	Sell	AT
24/06/2026	15:22:39	38.54p	5,000	£1,927.00	Exchange	Sell	AT
24/06/2026	15:22:39	38.54p	10	£3.85	Off-book	Sell	SI
24/06/2026	15:22:39	38.54p	271	£104.44	Exchange	Sell	AT
24/06/2026	15:22:39	38.54p	4,000	£1,541.60	Exchange	Buy	AT
24/06/2026	15:22:39	38.54p	5,579	£2,150.15	Exchange	Buy	AT
24/06/2026	15:22:39	38.54p	159	£61.28	Exchange	Buy	AT
24/06/2026	15:22:39	38.54p	615	£237.02	Exchange	Buy	AT
24/06/2026	15:22:39	38.54p	25	£9.63	Exchange	Buy	AT
24/06/2026	15:22:39	38.54p	782	£301.38	Exchange	Buy	AT
24/06/2026	15:22:39	38.54p	163	£62.82	Exchange	Buy	AT
24/06/2026	15:22:39	38.54p	1,387	£534.55	Exchange	Buy	AT
24/06/2026	15:22:39	38.54p	1,638	£631.29	Exchange	Buy	AT
24/06/2026	15:22:28	38.54p	30,000	£11,562.00	Exchange	Buy	OFF
24/06/2026	15:21:35	38.52p	476	£183.36	Off-book	Buy	SI
24/06/2026	15:18:10	38.54p	296	£114.08	Exchange	Buy	OFF
24/06/2026	15:17:17	38.54p	3	£1.16	Off-book	Buy	SI
24/06/2026	15:17:09	38.34p	202	£77.45	Off-book	Sell	SI
24/06/2026	15:14:32	38.40p	274	£105.22	Exchange	Unknown	AT
24/06/2026	15:14:32	38.46p	12,809	£4,926.34	Exchange	Buy	AT
24/06/2026	15:14:32	38.46p	599	£230.38	Exchange	Buy	AT
24/06/2026	15:14:32	38.40p	361	£138.62	Exchange	Unknown	AT
24/06/2026	15:14:32	38.46p	12,819	£4,930.19	Exchange	Buy	AT
24/06/2026	15:13:01	38.22p	76	£29.05	Off-book	Sell	SI
24/06/2026	15:13:01	38.40p	7	£2.69	Exchange	Buy	AT
24/06/2026	15:11:00	38.40p	1	£0.38	Exchange	Buy	AT
24/06/2026	15:10:54	38.40p	245	£94.08	Exchange	Buy	AT
24/06/2026	15:10:54	38.22p	1,988	£759.81	Exchange	Sell	AT
24/06/2026	15:10:54	38.22p	533	£203.71	Exchange	Sell	AT
24/06/2026	15:10:54	38.22p	104	£39.75	Exchange	Sell	AT
24/06/2026	15:10:54	38.22p	1,305	£498.77	Exchange	Sell	AT
24/06/2026	15:10:54	38.40p	76	£29.18	Exchange	Buy	AT
24/06/2026	15:10:53	38.40p	1,157	£444.29	Exchange	Buy	AT
24/06/2026	15:10:53	38.40p	23,251	£8,928.38	Exchange	Buy	AT
24/06/2026	15:10:53	38.40p	3,429	£1,316.74	Exchange	Buy	AT
24/06/2026	15:07:45	38.10p	9	£3.43	Exchange	Sell	AT
24/06/2026	15:07:45	38.10p	226	£86.11	Exchange	Sell	AT
24/06/2026	15:06:33	38.44p	7	£2.69	Off-book	Buy	SI

Date	Time	Price	Volume	Value	Venue	Side	Condition
24/06/2026	15:35:01	38.50p	243,933	£93,914.21	Exchange	Buy	UT
24/06/2026	15:29:36	38.34p	1,388	£532.16	Exchange	Sell	AT
24/06/2026	15:29:20	38.40p	988	£379.39	Exchange	Sell	AT
24/06/2026	15:29:20	38.40p	2,282	£876.29	Exchange	Sell	AT
24/06/2026	15:29:20	38.40p	453	£173.95	Exchange	Sell	AT
24/06/2026	15:29:01	38.40p	1	£0.38	Off-book	Sell	SI
24/06/2026	15:29:01	38.48p	1,002	£385.57	Off-book	Buy	SI
24/06/2026	15:27:09	38.48p	100	£38.48	Off-book	Buy	SI
24/06/2026	15:25:07	38.34p	2,069	£793.25	Exchange	Sell	AT
24/06/2026	15:25:07	38.34p	206	£78.98	Exchange	Sell	AT
24/06/2026	15:22:41	38.36p	1	£0.38	Exchange	Sell	AT
24/06/2026	15:22:41	38.54p	5,250	£2,023.35	Exchange	Sell	AT
24/06/2026	15:22:39	38.54p	131	£50.49	Exchange	Sell	AT
24/06/2026	15:22:39	38.54p	5,000	£1,927.00	Exchange	Sell	AT
24/06/2026	15:22:39	38.54p	10	£3.85	Off-book	Sell	SI
24/06/2026	15:22:39	38.54p	271	£104.44	Exchange	Sell	AT
24/06/2026	15:22:39	38.54p	4,000	£1,541.60	Exchange	Buy	AT
24/06/2026	15:22:39	38.54p	5,579	£2,150.15	Exchange	Buy	AT
24/06/2026	15:22:39	38.54p	159	£61.28	Exchange	Buy	AT
24/06/2026	15:22:39	38.54p	615	£237.02	Exchange	Buy	AT
24/06/2026	15:22:39	38.54p	25	£9.63	Exchange	Buy	AT
24/06/2026	15:22:39	38.54p	782	£301.38	Exchange	Buy	AT
24/06/2026	15:22:39	38.54p	163	£62.82	Exchange	Buy	AT
24/06/2026	15:22:39	38.54p	1,387	£534.55	Exchange	Buy	AT
24/06/2026	15:22:39	38.54p	1,638	£631.29	Exchange	Buy	AT
24/06/2026	15:22:28	38.54p	30,000	£11,562.00	Exchange	Buy	OFF
24/06/2026	15:21:35	38.52p	476	£183.36	Off-book	Buy	SI
24/06/2026	15:18:10	38.54p	296	£114.08	Exchange	Buy	OFF
24/06/2026	15:17:17	38.54p	3	£1.16	Off-book	Buy	SI
24/06/2026	15:17:09	38.34p	202	£77.45	Off-book	Sell	SI
24/06/2026	15:14:32	38.40p	274	£105.22	Exchange	Unknown	AT
24/06/2026	15:14:32	38.46p	12,809	£4,926.34	Exchange	Buy	AT
24/06/2026	15:14:32	38.46p	599	£230.38	Exchange	Buy	AT
24/06/2026	15:14:32	38.40p	361	£138.62	Exchange	Unknown	AT
24/06/2026	15:14:32	38.46p	12,819	£4,930.19	Exchange	Buy	AT
24/06/2026	15:13:01	38.22p	76	£29.05	Off-book	Sell	SI
24/06/2026	15:13:01	38.40p	7	£2.69	Exchange	Buy	AT
24/06/2026	15:11:00	38.40p	1	£0.38	Exchange	Buy	AT
24/06/2026	15:10:54	38.40p	245	£94.08	Exchange	Buy	AT
24/06/2026	15:10:54	38.22p	1,988	£759.81	Exchange	Sell	AT
24/06/2026	15:10:54	38.22p	533	£203.71	Exchange	Sell	AT
24/06/2026	15:10:54	38.22p	104	£39.75	Exchange	Sell	AT
24/06/2026	15:10:54	38.22p	1,305	£498.77	Exchange	Sell	AT
24/06/2026	15:10:54	38.40p	76	£29.18	Exchange	Buy	AT
24/06/2026	15:10:53	38.40p	1,157	£444.29	Exchange	Buy	AT
24/06/2026	15:10:53	38.40p	23,251	£8,928.38	Exchange	Buy	AT
24/06/2026	15:10:53	38.40p	3,429	£1,316.74	Exchange	Buy	AT
24/06/2026	15:07:45	38.10p	9	£3.43	Exchange	Sell	AT
24/06/2026	15:07:45	38.10p	226	£86.11	Exchange	Sell	AT
24/06/2026	15:06:33	38.44p	7	£2.69	Off-book	Buy	SI

Aston Martin Lagonda Global Holdings PLC Trades

Aston Martin Lagonda Global Holdings PLC Trades