Ampeak Energy Limited (AMP) Trading Data | Ticker

⌘K

Ampeak Energy Limited (AMP) Trading Data | Ticker | Ticker

Date	Time	Price	Volume	Value	Venue	Side	Condition
14/05/2026	15:28:35	2.80p	5,500	£154.00	Exchange	Buy	OFF
14/05/2026	15:18:03	2.54p	3,157	£80.08	Exchange	Sell	OFF
14/05/2026	14:59:26	2.50p	6,300	£157.50	Exchange	Sell	OFF
14/05/2026	14:07:55	2.65p	35,574	£940.93	Exchange	Sell	OFF
14/05/2026	14:05:36	2.65p	53	£1.40	Exchange	Sell	OFF
14/05/2026	13:01:35	2.53p	10,000	£253.30	Exchange	Sell	OFF
14/05/2026	11:45:45	2.53p	22,068	£558.98	Exchange	Sell	OFF
14/05/2026	11:44:03	2.80p	179	£5.01	Off-book	Buy	SI
14/05/2026	11:44:03	2.80p	2,800	£78.40	Off-book	Buy	SI
14/05/2026	11:44:03	2.80p	250	£7.00	Off-book	Buy	SI
14/05/2026	11:44:03	2.80p	400	£11.20	Off-book	Buy	SI
14/05/2026	11:44:03	2.80p	497	£13.92	Off-book	Buy	SI
14/05/2026	11:44:03	2.50p	4,167	£104.17	Off-book	Sell	SI
14/05/2026	11:43:50	2.64p	200,000	£5,288.80	Exchange	Sell	OFF
14/05/2026	11:41:21	2.52p	8,264	£208.67	Exchange	Sell	OFF
14/05/2026	11:23:36	2.65p	69,229	£1,831.11	Exchange	Sell	OFF
14/05/2026	09:43:00	2.60p	303,000	£7,878.00	Exchange	Sell	OFF
14/05/2026	09:42:04	2.70p	2,600	£70.20	Off-book	Buy	OFF
14/05/2026	09:42:04	2.65p	56,710	£1,499.98	Off-book	Sell	OFF
14/05/2026	09:42:03	2.65p	75,018	£1,984.23	Exchange	Sell	OFF
14/05/2026	09:42:03	2.80p	2,600	£72.80	Off-book	Buy	SI
14/05/2026	09:12:59	2.65p	80,164	£2,120.34	Exchange	Unknown	OFF
14/05/2026	08:35:47	2.60p	1,051	£27.34	Exchange	Unknown	OFF
14/05/2026	08:06:06	2.80p	2,600	£72.80	Exchange	Unknown	OFF
14/05/2026	08:06:06	2.80p	2,600	£72.80	Off-book	Unknown	SI
14/05/2026	07:52:14	2.80p	2,600	£72.80	Exchange	Unknown	OFF
14/05/2026	07:52:14	2.80p	179	£5.01	Off-book	Unknown	SI
14/05/2026	07:52:14	2.80p	36	£1.01	Off-book	Unknown	SI
14/05/2026	07:52:14	2.80p	903	£25.28	Off-book	Unknown	SI
14/05/2026	07:34:12	2.65p	14,896	£394.00	Exchange	Unknown	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
14/05/2026	15:28:35	2.80p	5,500	£154.00	Exchange	Buy	OFF
14/05/2026	15:18:03	2.54p	3,157	£80.08	Exchange	Sell	OFF
14/05/2026	14:59:26	2.50p	6,300	£157.50	Exchange	Sell	OFF
14/05/2026	14:07:55	2.65p	35,574	£940.93	Exchange	Sell	OFF
14/05/2026	14:05:36	2.65p	53	£1.40	Exchange	Sell	OFF
14/05/2026	13:01:35	2.53p	10,000	£253.30	Exchange	Sell	OFF
14/05/2026	11:45:45	2.53p	22,068	£558.98	Exchange	Sell	OFF
14/05/2026	11:44:03	2.80p	179	£5.01	Off-book	Buy	SI
14/05/2026	11:44:03	2.80p	2,800	£78.40	Off-book	Buy	SI
14/05/2026	11:44:03	2.80p	250	£7.00	Off-book	Buy	SI
14/05/2026	11:44:03	2.80p	400	£11.20	Off-book	Buy	SI
14/05/2026	11:44:03	2.80p	497	£13.92	Off-book	Buy	SI
14/05/2026	11:44:03	2.50p	4,167	£104.17	Off-book	Sell	SI
14/05/2026	11:43:50	2.64p	200,000	£5,288.80	Exchange	Sell	OFF
14/05/2026	11:41:21	2.52p	8,264	£208.67	Exchange	Sell	OFF
14/05/2026	11:23:36	2.65p	69,229	£1,831.11	Exchange	Sell	OFF
14/05/2026	09:43:00	2.60p	303,000	£7,878.00	Exchange	Sell	OFF
14/05/2026	09:42:04	2.70p	2,600	£70.20	Off-book	Buy	OFF
14/05/2026	09:42:04	2.65p	56,710	£1,499.98	Off-book	Sell	OFF
14/05/2026	09:42:03	2.65p	75,018	£1,984.23	Exchange	Sell	OFF
14/05/2026	09:42:03	2.80p	2,600	£72.80	Off-book	Buy	SI
14/05/2026	09:12:59	2.65p	80,164	£2,120.34	Exchange	Unknown	OFF
14/05/2026	08:35:47	2.60p	1,051	£27.34	Exchange	Unknown	OFF
14/05/2026	08:06:06	2.80p	2,600	£72.80	Exchange	Unknown	OFF
14/05/2026	08:06:06	2.80p	2,600	£72.80	Off-book	Unknown	SI
14/05/2026	07:52:14	2.80p	2,600	£72.80	Exchange	Unknown	OFF
14/05/2026	07:52:14	2.80p	179	£5.01	Off-book	Unknown	SI
14/05/2026	07:52:14	2.80p	36	£1.01	Off-book	Unknown	SI
14/05/2026	07:52:14	2.80p	903	£25.28	Off-book	Unknown	SI
14/05/2026	07:34:12	2.65p	14,896	£394.00	Exchange	Unknown	OFF

Ampeak Energy Limited Trades

Ampeak Energy Limited Trades