| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 23/10/2026 | 15:16:24 | 1.70p | 15 | £0.26 | Exchange | Buy | OFF |
| 23/10/2026 | 15:15:16 | 1.70p | 5 | £0.09 | Exchange | Buy | OFF |
| 23/10/2026 | 15:07:01 | 1.70p | 5 | £0.09 | Exchange | Buy | OFF |
| 23/10/2026 | 15:05:54 | 1.70p | 5 | £0.09 | Exchange | Buy | OFF |
| 23/10/2026 | 15:03:39 | 1.70p | 5 | £0.09 | Exchange | Buy | OFF |
| 23/10/2026 | 15:01:36 | 1.70p | 5 | £0.09 | Exchange | Buy | OFF |
| 23/10/2026 | 13:58:35 | 1.70p | 10 | £0.17 | Exchange | Buy | OFF |
| 23/10/2026 | 12:12:05 | 1.70p | 5 | £0.09 | Exchange | Buy | OFF |
| 23/10/2026 | 12:11:31 | 1.70p | 5 | £0.09 | Exchange | Buy | OFF |
| 23/10/2026 | 12:09:26 | 1.70p | 5 | £0.09 | Exchange | Buy | OFF |
| 23/10/2026 | 12:08:46 | 1.70p | 8 | £0.14 | Exchange | Buy | OFF |
| 23/10/2026 | 11:27:32 | 1.70p | 58 | £0.99 | Exchange | Buy | OFF |
| 23/10/2026 | 10:30:23 | 1.63p | 12,248 | £200.01 | Exchange | Sell | OFF |
| 23/10/2026 | 10:19:33 | 1.70p | 17,626 | £299.47 | Exchange | Buy | OFF |
| 23/10/2026 | 07:50:34 | 1.66p | 50,000 | £830.00 | Exchange | Buy | OFF |
| 23/10/2026 | 07:41:08 | 1.70p | 4,325 | £73.53 | Exchange | Buy | OFF |
| 23/10/2026 | 07:41:08 | 1.70p | 3,696 | £62.83 | Off-book | Buy | SI |
| 23/10/2026 | 07:41:08 | 1.60p | 96 | £1.54 | Off-book | Sell | SI |
| 23/10/2026 | 07:41:08 | 1.70p | 774 | £13.16 | Off-book | Buy | SI |
| 22/10/2026 | 15:29:14 | 1.70p | 58 | £0.99 | Exchange | Buy | OFF |
| 22/10/2026 | 15:26:45 | 1.70p | 115 | £1.96 | Exchange | Buy | OFF |
| 22/10/2026 | 15:25:34 | 1.70p | 54 | £0.92 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 23/10/2026 | 15:16:24 | 1.70p | 15 | £0.26 | Exchange | Buy | OFF |
| 23/10/2026 | 15:15:16 | 1.70p | 5 | £0.09 | Exchange | Buy | OFF |
| 23/10/2026 | 15:07:01 | 1.70p | 5 | £0.09 | Exchange | Buy | OFF |
| 23/10/2026 | 15:05:54 | 1.70p | 5 | £0.09 | Exchange | Buy | OFF |
| 23/10/2026 | 15:03:39 | 1.70p | 5 | £0.09 | Exchange | Buy | OFF |
| 23/10/2026 | 15:01:36 | 1.70p | 5 | £0.09 | Exchange | Buy | OFF |
| 23/10/2026 | 13:58:35 | 1.70p | 10 | £0.17 | Exchange | Buy | OFF |
| 23/10/2026 | 12:12:05 | 1.70p | 5 | £0.09 | Exchange | Buy | OFF |
| 23/10/2026 | 12:11:31 | 1.70p | 5 | £0.09 | Exchange | Buy | OFF |
| 23/10/2026 | 12:09:26 | 1.70p | 5 | £0.09 | Exchange | Buy | OFF |
| 23/10/2026 | 12:08:46 | 1.70p | 8 | £0.14 | Exchange | Buy | OFF |
| 23/10/2026 | 11:27:32 | 1.70p | 58 | £0.99 | Exchange | Buy | OFF |
| 23/10/2026 | 10:30:23 | 1.63p | 12,248 | £200.01 | Exchange | Sell | OFF |
| 23/10/2026 | 10:19:33 | 1.70p | 17,626 | £299.47 | Exchange | Buy | OFF |
| 23/10/2026 | 07:50:34 | 1.66p | 50,000 | £830.00 | Exchange | Buy | OFF |
| 23/10/2026 | 07:41:08 | 1.70p | 4,325 | £73.53 | Exchange | Buy | OFF |
| 23/10/2026 | 07:41:08 | 1.70p | 3,696 | £62.83 | Off-book | Buy | SI |
| 23/10/2026 | 07:41:08 | 1.60p | 96 | £1.54 | Off-book | Sell | SI |
| 23/10/2026 | 07:41:08 | 1.70p | 774 | £13.16 | Off-book | Buy | SI |
| 22/10/2026 | 15:29:14 | 1.70p | 58 | £0.99 | Exchange | Buy | OFF |
| 22/10/2026 | 15:26:45 | 1.70p | 115 | £1.96 | Exchange | Buy | OFF |
| 22/10/2026 | 15:25:34 | 1.70p | 54 | £0.92 | Exchange | Buy | OFF |
