⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 14/05/2026 | 15:28:35 | 2.80p | 5,500 | £154.00 | Exchange | Buy | OFF |
| 14/05/2026 | 15:18:03 | 2.54p | 3,157 | £80.08 | Exchange | Sell | OFF |
| 14/05/2026 | 14:59:26 | 2.50p | 6,300 | £157.50 | Exchange | Sell | OFF |
| 14/05/2026 | 14:07:55 | 2.65p | 35,574 | £940.93 | Exchange | Sell | OFF |
| 14/05/2026 | 14:05:36 | 2.65p | 53 | £1.40 | Exchange | Sell | OFF |
| 14/05/2026 | 13:01:35 | 2.53p | 10,000 | £253.30 | Exchange | Sell | OFF |
| 14/05/2026 | 11:45:45 | 2.53p | 22,068 | £558.98 | Exchange | Sell | OFF |
| 14/05/2026 | 11:44:03 | 2.80p | 179 | £5.01 | Off-book | Buy | SI |
| 14/05/2026 | 11:44:03 | 2.80p | 2,800 | £78.40 | Off-book | Buy | SI |
| 14/05/2026 | 11:44:03 | 2.80p | 250 | £7.00 | Off-book | Buy | SI |
| 14/05/2026 | 11:44:03 | 2.80p | 400 | £11.20 | Off-book | Buy | SI |
| 14/05/2026 | 11:44:03 | 2.80p | 497 | £13.92 | Off-book | Buy | SI |
| 14/05/2026 | 11:44:03 | 2.50p | 4,167 | £104.17 | Off-book | Sell | SI |
| 14/05/2026 | 11:43:50 | 2.64p | 200,000 | £5,288.80 | Exchange | Sell | OFF |
| 14/05/2026 | 11:41:21 | 2.52p | 8,264 | £208.67 | Exchange | Sell | OFF |
| 14/05/2026 | 11:23:36 | 2.65p | 69,229 | £1,831.11 | Exchange | Sell | OFF |
| 14/05/2026 | 09:43:00 | 2.60p | 303,000 | £7,878.00 | Exchange | Sell | OFF |
| 14/05/2026 | 09:42:04 | 2.70p | 2,600 | £70.20 | Off-book | Buy | OFF |
| 14/05/2026 | 09:42:04 | 2.65p | 56,710 | £1,499.98 | Off-book | Sell | OFF |
| 14/05/2026 | 09:42:03 | 2.65p | 75,018 | £1,984.23 | Exchange | Sell | OFF |
| 14/05/2026 | 09:42:03 | 2.80p | 2,600 | £72.80 | Off-book | Buy | SI |
| 14/05/2026 | 09:12:59 | 2.65p | 80,164 | £2,120.34 | Exchange | Unknown | OFF |
| 14/05/2026 | 08:35:47 | 2.60p | 1,051 | £27.34 | Exchange | Unknown | OFF |
| 14/05/2026 | 08:06:06 | 2.80p | 2,600 | £72.80 | Exchange | Unknown | OFF |
| 14/05/2026 | 08:06:06 | 2.80p | 2,600 | £72.80 | Off-book | Unknown | SI |
| 14/05/2026 | 07:52:14 | 2.80p | 2,600 | £72.80 | Exchange | Unknown | OFF |
| 14/05/2026 | 07:52:14 | 2.80p | 179 | £5.01 | Off-book | Unknown | SI |
| 14/05/2026 | 07:52:14 | 2.80p | 36 | £1.01 | Off-book | Unknown | SI |
| 14/05/2026 | 07:52:14 | 2.80p | 903 | £25.28 | Off-book | Unknown | SI |
| 14/05/2026 | 07:34:12 | 2.65p | 14,896 | £394.00 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 14/05/2026 | 15:28:35 | 2.80p | 5,500 | £154.00 | Exchange | Buy | OFF |
| 14/05/2026 | 15:18:03 | 2.54p | 3,157 | £80.08 | Exchange | Sell | OFF |
| 14/05/2026 | 14:59:26 | 2.50p | 6,300 | £157.50 | Exchange | Sell | OFF |
| 14/05/2026 | 14:07:55 | 2.65p | 35,574 | £940.93 | Exchange | Sell | OFF |
| 14/05/2026 | 14:05:36 | 2.65p | 53 | £1.40 | Exchange | Sell | OFF |
| 14/05/2026 | 13:01:35 | 2.53p | 10,000 | £253.30 | Exchange | Sell | OFF |
| 14/05/2026 | 11:45:45 | 2.53p | 22,068 | £558.98 | Exchange | Sell | OFF |
| 14/05/2026 | 11:44:03 | 2.80p | 179 | £5.01 | Off-book | Buy | SI |
| 14/05/2026 | 11:44:03 | 2.80p | 2,800 | £78.40 | Off-book | Buy | SI |
| 14/05/2026 | 11:44:03 | 2.80p | 250 | £7.00 | Off-book | Buy | SI |
| 14/05/2026 | 11:44:03 | 2.80p | 400 | £11.20 | Off-book | Buy | SI |
| 14/05/2026 | 11:44:03 | 2.80p | 497 | £13.92 | Off-book | Buy | SI |
| 14/05/2026 | 11:44:03 | 2.50p | 4,167 | £104.17 | Off-book | Sell | SI |
| 14/05/2026 | 11:43:50 | 2.64p | 200,000 | £5,288.80 | Exchange | Sell | OFF |
| 14/05/2026 | 11:41:21 | 2.52p | 8,264 | £208.67 | Exchange | Sell | OFF |
| 14/05/2026 | 11:23:36 | 2.65p | 69,229 | £1,831.11 | Exchange | Sell | OFF |
| 14/05/2026 | 09:43:00 | 2.60p | 303,000 | £7,878.00 | Exchange | Sell | OFF |
| 14/05/2026 | 09:42:04 | 2.70p | 2,600 | £70.20 | Off-book | Buy | OFF |
| 14/05/2026 | 09:42:04 | 2.65p | 56,710 | £1,499.98 | Off-book | Sell | OFF |
| 14/05/2026 | 09:42:03 | 2.65p | 75,018 | £1,984.23 | Exchange | Sell | OFF |
| 14/05/2026 | 09:42:03 | 2.80p | 2,600 | £72.80 | Off-book | Buy | SI |
| 14/05/2026 | 09:12:59 | 2.65p | 80,164 | £2,120.34 | Exchange | Unknown | OFF |
| 14/05/2026 | 08:35:47 | 2.60p | 1,051 | £27.34 | Exchange | Unknown | OFF |
| 14/05/2026 | 08:06:06 | 2.80p | 2,600 | £72.80 | Exchange | Unknown | OFF |
| 14/05/2026 | 08:06:06 | 2.80p | 2,600 | £72.80 | Off-book | Unknown | SI |
| 14/05/2026 | 07:52:14 | 2.80p | 2,600 | £72.80 | Exchange | Unknown | OFF |
| 14/05/2026 | 07:52:14 | 2.80p | 179 | £5.01 | Off-book | Unknown | SI |
| 14/05/2026 | 07:52:14 | 2.80p | 36 | £1.01 | Off-book | Unknown | SI |
| 14/05/2026 | 07:52:14 | 2.80p | 903 | £25.28 | Off-book | Unknown | SI |
| 14/05/2026 | 07:34:12 | 2.65p | 14,896 | £394.00 | Exchange | Unknown | OFF |