Amaroq Ltd (AMRQ) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 15:35:29 | 115.00p | 69,750 | £80,212.50 | Exchange | Sell | UT |
| 14/10/2026 | 15:29:47 | 115.50p | 621 | £717.25 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:47 | 115.50p | 987 | £1,139.98 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:47 | 115.50p | 4,900 | £5,659.50 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:47 | 115.50p | 39 | £45.05 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:47 | 115.50p | 1,286 | £1,485.33 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:47 | 115.50p | 2,757 | £3,184.34 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:47 | 115.50p | 73 | £84.31 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:47 | 115.50p | 995 | £1,149.22 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:44 | 115.50p | 60 | £69.30 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:22 | 115.50p | 4,457 | £5,147.84 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:22 | 115.50p | 544 | £628.32 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:09 | 116.04p | 427 | £495.48 | Exchange | Sell | OFF |
| 14/10/2026 | 15:25:00 | 116.50p | 58 | £67.57 | Off-book | Buy | SI |
| 14/10/2026 | 15:24:40 | 116.50p | 2,124 | £2,474.46 | Exchange | Buy | OFF |
| 14/10/2026 | 15:22:45 | 116.50p | 37 | £43.10 | Off-book | Buy | SI |
| 14/10/2026 | 15:21:01 | 115.50p | 4,860 | £5,613.30 | Exchange | Sell | OFF |
| 14/10/2026 | 15:20:09 | 116.32p | 12 | £13.96 | Exchange | Buy | OFF |
| 14/10/2026 | 15:18:21 | 116.00p | 200 | £232.00 | Exchange | Sell | AT |
| 14/10/2026 | 15:14:42 | 115.50p | 1,000 | £1,155.00 | Exchange | Sell | AT |
| 14/10/2026 | 15:14:42 | 115.50p | 9,000 | £10,395.00 | Exchange | Sell | AT |
| 14/10/2026 | 15:14:42 | 115.50p | 132 | £152.46 | Exchange | Sell | AT |
| 14/10/2026 | 15:14:42 | 115.50p | 4,383 | £5,062.36 | Exchange | Sell | AT |
| 14/10/2026 | 15:14:27 | 115.50p | 1,000 | £1,155.00 | Exchange | Sell | AT |
| 14/10/2026 | 15:13:56 | 116.25p | 59 | £68.59 | Off-book | Sell | SI |
| 14/10/2026 | 15:12:45 | 116.25p | 937 | £1,089.26 | Off-book | Unknown | SI |
| 14/10/2026 | 15:11:35 | 116.50p | 4,291 | £4,999.02 | Exchange | Buy | OFF |
| 14/10/2026 | 15:10:41 | 116.41p | 1,714 | £1,995.23 | Exchange | Sell | OFF |
| 14/10/2026 | 15:06:59 | 116.41p | 1,750 | £2,037.14 | Exchange | Sell | OFF |
| 14/10/2026 | 15:00:09 | 116.00p | 162 | £187.92 | Exchange | Sell | AT |
| 14/10/2026 | 15:00:09 | 116.00p | 10,000 | £11,600.00 | Exchange | Sell | AT |
| 14/10/2026 | 15:00:09 | 116.00p | 319 | £370.04 | Exchange | Sell | AT |
| 14/10/2026 | 15:00:09 | 116.00p | 861 | £998.76 | Exchange | Sell | AT |
| 14/10/2026 | 15:00:09 | 116.50p | 1,501 | £1,748.66 | Exchange | Buy | AT |
| 14/10/2026 | 15:00:09 | 116.00p | 10,000 | £11,600.00 | Exchange | Sell | AT |
| 14/10/2026 | 15:00:09 | 116.00p | 10 | £11.60 | Exchange | Sell | AT |
| 14/10/2026 | 15:00:03 | 116.50p | 152 | £177.08 | Exchange | Sell | AT |
| 14/10/2026 | 15:00:03 | 116.50p | 176 | £205.04 | Exchange | Sell | AT |
| 14/10/2026 | 15:00:03 | 116.50p | 2,285 | £2,662.03 | Exchange | Sell | AT |
| 14/10/2026 | 15:00:03 | 116.50p | 134 | £156.11 | Exchange | Sell | AT |
| 14/10/2026 | 15:00:03 | 116.50p | 124 | £144.46 | Exchange | Sell | AT |
| 14/10/2026 | 15:00:03 | 116.50p | 1,685 | £1,963.03 | Exchange | Sell | AT |
| 14/10/2026 | 15:00:03 | 116.50p | 172 | £200.38 | Exchange | Sell | AT |
| 14/10/2026 | 15:00:03 | 116.50p | 127 | £147.96 | Exchange | Sell | AT |
| 14/10/2026 | 15:00:03 | 116.50p | 94 | £109.51 | Exchange | Sell | AT |
| 14/10/2026 | 15:00:03 | 116.50p | 1,184 | £1,379.36 | Exchange | Sell | AT |
| 14/10/2026 | 15:00:03 | 116.50p | 132 | £153.78 | Exchange | Sell | AT |
| 14/10/2026 | 15:00:03 | 116.50p | 29 | £33.78 | Exchange | Sell | AT |
| 14/10/2026 | 14:50:34 | 117.00p | 5,000 | £5,850.00 | Exchange | Buy | OFF |
| 14/10/2026 | 14:49:35 | 117.50p | 9 | £10.57 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 15:35:29 | 115.00p | 69,750 | £80,212.50 | Exchange | Sell | UT |
| 14/10/2026 | 15:29:47 | 115.50p | 621 | £717.25 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:47 | 115.50p | 987 | £1,139.98 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:47 | 115.50p | 4,900 | £5,659.50 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:47 | 115.50p | 39 | £45.05 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:47 | 115.50p | 1,286 | £1,485.33 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:47 | 115.50p | 2,757 | £3,184.34 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:47 | 115.50p | 73 | £84.31 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:47 | 115.50p | 995 | £1,149.22 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:44 | 115.50p | 60 | £69.30 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:22 | 115.50p | 4,457 | £5,147.84 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:22 | 115.50p | 544 | £628.32 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:09 | 116.04p | 427 | £495.48 | Exchange | Sell | OFF |
| 14/10/2026 | 15:25:00 | 116.50p | 58 | £67.57 | Off-book | Buy | SI |
| 14/10/2026 | 15:24:40 | 116.50p | 2,124 | £2,474.46 | Exchange | Buy | OFF |
| 14/10/2026 | 15:22:45 | 116.50p | 37 | £43.10 | Off-book | Buy | SI |
| 14/10/2026 | 15:21:01 | 115.50p | 4,860 | £5,613.30 | Exchange | Sell | OFF |
| 14/10/2026 | 15:20:09 | 116.32p | 12 | £13.96 | Exchange | Buy | OFF |
| 14/10/2026 | 15:18:21 | 116.00p | 200 | £232.00 | Exchange | Sell | AT |
| 14/10/2026 | 15:14:42 | 115.50p | 1,000 | £1,155.00 | Exchange | Sell | AT |
| 14/10/2026 | 15:14:42 | 115.50p | 9,000 | £10,395.00 | Exchange | Sell | AT |
| 14/10/2026 | 15:14:42 | 115.50p | 132 | £152.46 | Exchange | Sell | AT |
| 14/10/2026 | 15:14:42 | 115.50p | 4,383 | £5,062.36 | Exchange | Sell | AT |
| 14/10/2026 | 15:14:27 | 115.50p | 1,000 | £1,155.00 | Exchange | Sell | AT |
| 14/10/2026 | 15:13:56 | 116.25p | 59 | £68.59 | Off-book | Sell | SI |
| 14/10/2026 | 15:12:45 | 116.25p | 937 | £1,089.26 | Off-book | Unknown | SI |
| 14/10/2026 | 15:11:35 | 116.50p | 4,291 | £4,999.02 | Exchange | Buy | OFF |
| 14/10/2026 | 15:10:41 | 116.41p | 1,714 | £1,995.23 | Exchange | Sell | OFF |
| 14/10/2026 | 15:06:59 | 116.41p | 1,750 | £2,037.14 | Exchange | Sell | OFF |
| 14/10/2026 | 15:00:09 | 116.00p | 162 | £187.92 | Exchange | Sell | AT |
| 14/10/2026 | 15:00:09 | 116.00p | 10,000 | £11,600.00 | Exchange | Sell | AT |
| 14/10/2026 | 15:00:09 | 116.00p | 319 | £370.04 | Exchange | Sell | AT |
| 14/10/2026 | 15:00:09 | 116.00p | 861 | £998.76 | Exchange | Sell | AT |
| 14/10/2026 | 15:00:09 | 116.50p | 1,501 | £1,748.66 | Exchange | Buy | AT |
| 14/10/2026 | 15:00:09 | 116.00p | 10,000 | £11,600.00 | Exchange | Sell | AT |
| 14/10/2026 | 15:00:09 | 116.00p | 10 | £11.60 | Exchange | Sell | AT |
| 14/10/2026 | 15:00:03 | 116.50p | 152 | £177.08 | Exchange | Sell | AT |
| 14/10/2026 | 15:00:03 | 116.50p | 176 | £205.04 | Exchange | Sell | AT |
| 14/10/2026 | 15:00:03 | 116.50p | 2,285 | £2,662.03 | Exchange | Sell | AT |
| 14/10/2026 | 15:00:03 | 116.50p | 134 | £156.11 | Exchange | Sell | AT |
| 14/10/2026 | 15:00:03 | 116.50p | 124 | £144.46 | Exchange | Sell | AT |
| 14/10/2026 | 15:00:03 | 116.50p | 1,685 | £1,963.03 | Exchange | Sell | AT |
| 14/10/2026 | 15:00:03 | 116.50p | 172 | £200.38 | Exchange | Sell | AT |
| 14/10/2026 | 15:00:03 | 116.50p | 127 | £147.96 | Exchange | Sell | AT |
| 14/10/2026 | 15:00:03 | 116.50p | 94 | £109.51 | Exchange | Sell | AT |
| 14/10/2026 | 15:00:03 | 116.50p | 1,184 | £1,379.36 | Exchange | Sell | AT |
| 14/10/2026 | 15:00:03 | 116.50p | 132 | £153.78 | Exchange | Sell | AT |
| 14/10/2026 | 15:00:03 | 116.50p | 29 | £33.78 | Exchange | Sell | AT |
| 14/10/2026 | 14:50:34 | 117.00p | 5,000 | £5,850.00 | Exchange | Buy | OFF |
| 14/10/2026 | 14:49:35 | 117.50p | 9 | £10.57 | Off-book | Buy | SI |
