Amaroq Ltd (AMRQ) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/08/2026 | 15:29:02 | 105.13p | 400 | £420.50 | Exchange | Unknown | OFF |
| 10/08/2026 | 15:28:00 | 105.00p | 4,000 | £4,200.00 | Exchange | Unknown | OFF |
| 10/08/2026 | 15:27:41 | 107.00p | 5,000 | £5,350.00 | Exchange | Unknown | OFF |
| 10/08/2026 | 15:15:45 | 105.90p | 566 | £599.37 | Exchange | Unknown | OFF |
| 10/08/2026 | 15:08:03 | 105.95p | 1,000 | £1,059.50 | Exchange | Unknown | OFF |
| 10/08/2026 | 15:06:01 | 105.12p | 500 | £525.60 | Exchange | Unknown | OFF |
| 10/08/2026 | 14:50:58 | 105.39p | 20,000 | £21,077.00 | Exchange | Unknown | OFF |
| 10/08/2026 | 14:31:51 | 105.00p | 200 | £210.01 | Exchange | Unknown | OFF |
| 10/08/2026 | 14:22:12 | 107.00p | 5 | £5.35 | Exchange | Unknown | OFF |
| 10/08/2026 | 14:20:25 | 106.10p | 14,132 | £14,994.05 | Exchange | Unknown | OFF |
| 10/08/2026 | 14:15:16 | 105.37p | 14,782 | £15,575.22 | Exchange | Unknown | OFF |
| 10/08/2026 | 14:02:31 | 107.00p | 93 | £99.51 | Exchange | Unknown | OFF |
| 10/08/2026 | 13:37:42 | 105.81p | 9,449 | £9,997.99 | Exchange | Unknown | OFF |
| 10/08/2026 | 13:33:02 | 105.81p | 9,449 | £9,997.99 | Exchange | Unknown | OFF |
| 10/08/2026 | 13:30:19 | 106.10p | 23,562 | £24,999.28 | Exchange | Unknown | OFF |
| 10/08/2026 | 13:14:23 | 105.81p | 229 | £242.30 | Exchange | Unknown | OFF |
| 10/08/2026 | 13:08:58 | 107.00p | 7,300 | £7,811.00 | Exchange | Unknown | OFF |
| 10/08/2026 | 13:08:17 | 105.29p | 1,900 | £2,000.42 | Exchange | Unknown | OFF |
| 10/08/2026 | 13:00:07 | 106.00p | 11,000 | £11,660.00 | Exchange | Unknown | UT |
| 10/08/2026 | 12:58:59 | 105.80p | 9,300 | £9,839.84 | Exchange | Unknown | OFF |
| 10/08/2026 | 12:47:49 | 105.80p | 391 | £413.70 | Exchange | Unknown | OFF |
| 10/08/2026 | 12:43:54 | 105.26p | 2,855 | £3,005.03 | Exchange | Unknown | OFF |
| 10/08/2026 | 12:42:11 | 105.81p | 4,721 | £4,995.29 | Exchange | Unknown | OFF |
| 10/08/2026 | 12:23:11 | 106.96p | 1 | £1.07 | Exchange | Unknown | OFF |
| 10/08/2026 | 12:08:20 | 105.81p | 499 | £527.99 | Exchange | Unknown | OFF |
| 10/08/2026 | 12:04:40 | 105.21p | 1,905 | £2,004.27 | Exchange | Unknown | OFF |
| 10/08/2026 | 11:54:35 | 105.00p | 2,570 | £2,698.50 | Exchange | Unknown | OFF |
| 10/08/2026 | 11:25:53 | 105.00p | 4,000 | £4,200.00 | Exchange | Unknown | OFF |
| 10/08/2026 | 11:10:44 | 107.00p | 23 | £24.61 | Exchange | Unknown | OFF |
| 10/08/2026 | 10:55:21 | 105.81p | 465 | £492.02 | Exchange | Unknown | OFF |
| 10/08/2026 | 10:52:32 | 106.10p | 18,850 | £19,999.85 | Exchange | Unknown | OFF |
| 10/08/2026 | 10:37:26 | 105.87p | 400 | £423.50 | Exchange | Unknown | OFF |
| 10/08/2026 | 10:29:58 | 105.12p | 600 | £630.69 | Exchange | Unknown | OFF |
| 10/08/2026 | 10:10:11 | 105.12p | 500 | £525.58 | Exchange | Unknown | OFF |
| 10/08/2026 | 09:55:14 | 105.12p | 990 | £1,040.64 | Exchange | Unknown | OFF |
| 10/08/2026 | 09:33:46 | 105.11p | 5,000 | £5,255.50 | Exchange | Unknown | OFF |
| 10/08/2026 | 09:28:57 | 105.00p | 550 | £577.50 | Exchange | Unknown | OFF |
| 10/08/2026 | 09:26:39 | 105.88p | 14,163 | £14,995.78 | Exchange | Unknown | OFF |
| 10/08/2026 | 09:24:42 | 105.56p | 961 | £1,014.43 | Exchange | Unknown | OFF |
| 10/08/2026 | 09:24:17 | 105.06p | 2,000 | £2,101.10 | Exchange | Unknown | OFF |
| 10/08/2026 | 09:23:38 | 105.69p | 1,900 | £2,008.03 | Exchange | Unknown | OFF |
| 10/08/2026 | 09:12:15 | 105.00p | 1,000 | £1,050.00 | Exchange | Unknown | OFF |
| 10/08/2026 | 09:10:27 | 105.86p | 472 | £499.65 | Exchange | Unknown | OFF |
| 10/08/2026 | 09:06:31 | 107.00p | 2 | £2.14 | Off-book | Unknown | SI |
| 10/08/2026 | 09:06:31 | 107.00p | 19 | £20.33 | Off-book | Unknown | SI |
| 10/08/2026 | 09:06:31 | 105.00p | 2 | £2.10 | Off-book | Unknown | SI |
| 10/08/2026 | 09:06:31 | 107.00p | 14 | £14.98 | Off-book | Unknown | SI |
| 10/08/2026 | 09:06:31 | 107.00p | 4 | £4.28 | Off-book | Unknown | SI |
| 10/08/2026 | 09:06:31 | 107.00p | 2 | £2.14 | Off-book | Unknown | SI |
| 10/08/2026 | 09:06:31 | 107.00p | 47 | £50.29 | Off-book | Unknown | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/08/2026 | 15:29:02 | 105.13p | 400 | £420.50 | Exchange | Unknown | OFF |
| 10/08/2026 | 15:28:00 | 105.00p | 4,000 | £4,200.00 | Exchange | Unknown | OFF |
| 10/08/2026 | 15:27:41 | 107.00p | 5,000 | £5,350.00 | Exchange | Unknown | OFF |
| 10/08/2026 | 15:15:45 | 105.90p | 566 | £599.37 | Exchange | Unknown | OFF |
| 10/08/2026 | 15:08:03 | 105.95p | 1,000 | £1,059.50 | Exchange | Unknown | OFF |
| 10/08/2026 | 15:06:01 | 105.12p | 500 | £525.60 | Exchange | Unknown | OFF |
| 10/08/2026 | 14:50:58 | 105.39p | 20,000 | £21,077.00 | Exchange | Unknown | OFF |
| 10/08/2026 | 14:31:51 | 105.00p | 200 | £210.01 | Exchange | Unknown | OFF |
| 10/08/2026 | 14:22:12 | 107.00p | 5 | £5.35 | Exchange | Unknown | OFF |
| 10/08/2026 | 14:20:25 | 106.10p | 14,132 | £14,994.05 | Exchange | Unknown | OFF |
| 10/08/2026 | 14:15:16 | 105.37p | 14,782 | £15,575.22 | Exchange | Unknown | OFF |
| 10/08/2026 | 14:02:31 | 107.00p | 93 | £99.51 | Exchange | Unknown | OFF |
| 10/08/2026 | 13:37:42 | 105.81p | 9,449 | £9,997.99 | Exchange | Unknown | OFF |
| 10/08/2026 | 13:33:02 | 105.81p | 9,449 | £9,997.99 | Exchange | Unknown | OFF |
| 10/08/2026 | 13:30:19 | 106.10p | 23,562 | £24,999.28 | Exchange | Unknown | OFF |
| 10/08/2026 | 13:14:23 | 105.81p | 229 | £242.30 | Exchange | Unknown | OFF |
| 10/08/2026 | 13:08:58 | 107.00p | 7,300 | £7,811.00 | Exchange | Unknown | OFF |
| 10/08/2026 | 13:08:17 | 105.29p | 1,900 | £2,000.42 | Exchange | Unknown | OFF |
| 10/08/2026 | 13:00:07 | 106.00p | 11,000 | £11,660.00 | Exchange | Unknown | UT |
| 10/08/2026 | 12:58:59 | 105.80p | 9,300 | £9,839.84 | Exchange | Unknown | OFF |
| 10/08/2026 | 12:47:49 | 105.80p | 391 | £413.70 | Exchange | Unknown | OFF |
| 10/08/2026 | 12:43:54 | 105.26p | 2,855 | £3,005.03 | Exchange | Unknown | OFF |
| 10/08/2026 | 12:42:11 | 105.81p | 4,721 | £4,995.29 | Exchange | Unknown | OFF |
| 10/08/2026 | 12:23:11 | 106.96p | 1 | £1.07 | Exchange | Unknown | OFF |
| 10/08/2026 | 12:08:20 | 105.81p | 499 | £527.99 | Exchange | Unknown | OFF |
| 10/08/2026 | 12:04:40 | 105.21p | 1,905 | £2,004.27 | Exchange | Unknown | OFF |
| 10/08/2026 | 11:54:35 | 105.00p | 2,570 | £2,698.50 | Exchange | Unknown | OFF |
| 10/08/2026 | 11:25:53 | 105.00p | 4,000 | £4,200.00 | Exchange | Unknown | OFF |
| 10/08/2026 | 11:10:44 | 107.00p | 23 | £24.61 | Exchange | Unknown | OFF |
| 10/08/2026 | 10:55:21 | 105.81p | 465 | £492.02 | Exchange | Unknown | OFF |
| 10/08/2026 | 10:52:32 | 106.10p | 18,850 | £19,999.85 | Exchange | Unknown | OFF |
| 10/08/2026 | 10:37:26 | 105.87p | 400 | £423.50 | Exchange | Unknown | OFF |
| 10/08/2026 | 10:29:58 | 105.12p | 600 | £630.69 | Exchange | Unknown | OFF |
| 10/08/2026 | 10:10:11 | 105.12p | 500 | £525.58 | Exchange | Unknown | OFF |
| 10/08/2026 | 09:55:14 | 105.12p | 990 | £1,040.64 | Exchange | Unknown | OFF |
| 10/08/2026 | 09:33:46 | 105.11p | 5,000 | £5,255.50 | Exchange | Unknown | OFF |
| 10/08/2026 | 09:28:57 | 105.00p | 550 | £577.50 | Exchange | Unknown | OFF |
| 10/08/2026 | 09:26:39 | 105.88p | 14,163 | £14,995.78 | Exchange | Unknown | OFF |
| 10/08/2026 | 09:24:42 | 105.56p | 961 | £1,014.43 | Exchange | Unknown | OFF |
| 10/08/2026 | 09:24:17 | 105.06p | 2,000 | £2,101.10 | Exchange | Unknown | OFF |
| 10/08/2026 | 09:23:38 | 105.69p | 1,900 | £2,008.03 | Exchange | Unknown | OFF |
| 10/08/2026 | 09:12:15 | 105.00p | 1,000 | £1,050.00 | Exchange | Unknown | OFF |
| 10/08/2026 | 09:10:27 | 105.86p | 472 | £499.65 | Exchange | Unknown | OFF |
| 10/08/2026 | 09:06:31 | 107.00p | 2 | £2.14 | Off-book | Unknown | SI |
| 10/08/2026 | 09:06:31 | 107.00p | 19 | £20.33 | Off-book | Unknown | SI |
| 10/08/2026 | 09:06:31 | 105.00p | 2 | £2.10 | Off-book | Unknown | SI |
| 10/08/2026 | 09:06:31 | 107.00p | 14 | £14.98 | Off-book | Unknown | SI |
| 10/08/2026 | 09:06:31 | 107.00p | 4 | £4.28 | Off-book | Unknown | SI |
| 10/08/2026 | 09:06:31 | 107.00p | 2 | £2.14 | Off-book | Unknown | SI |
| 10/08/2026 | 09:06:31 | 107.00p | 47 | £50.29 | Off-book | Unknown | SI |
