Amaroq Ltd (AMRQ) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/06/2026 | 15:28:32 | 90.00p | 20,000 | £18,000.00 | Exchange | Sell | OFF |
| 16/06/2026 | 15:23:25 | 90.00p | 6,000 | £5,400.00 | Exchange | Sell | OFF |
| 16/06/2026 | 15:20:47 | 90.68p | 1,054 | £955.77 | Exchange | Sell | OFF |
| 16/06/2026 | 15:20:35 | 90.67p | 1,000 | £906.68 | Exchange | Sell | OFF |
| 16/06/2026 | 15:20:20 | 90.69p | 11,026 | £9,999.26 | Exchange | Sell | OFF |
| 16/06/2026 | 15:05:47 | 90.69p | 1,000 | £906.88 | Exchange | Sell | OFF |
| 16/06/2026 | 14:57:12 | 90.70p | 1,106 | £1,003.19 | Exchange | Sell | OFF |
| 16/06/2026 | 14:45:35 | 92.00p | 470 | £432.40 | Exchange | Buy | OFF |
| 16/06/2026 | 14:38:17 | 90.70p | 3,000 | £2,721.14 | Exchange | Sell | OFF |
| 16/06/2026 | 14:36:42 | 90.96p | 1,084 | £985.99 | Exchange | Sell | OFF |
| 16/06/2026 | 14:35:58 | 90.73p | 3,000 | £2,721.90 | Exchange | Sell | OFF |
| 16/06/2026 | 14:30:49 | 90.70p | 3,367 | £3,053.87 | Exchange | Sell | OFF |
| 16/06/2026 | 14:23:18 | 90.73p | 2,204 | £1,999.69 | Exchange | Sell | OFF |
| 16/06/2026 | 14:22:25 | 91.02p | 1,176 | £1,070.40 | Exchange | Buy | OFF |
| 16/06/2026 | 14:18:39 | 91.50p | 14 | £12.81 | Exchange | Buy | OFF |
| 16/06/2026 | 14:10:30 | 91.50p | 50 | £45.75 | Exchange | Buy | OFF |
| 16/06/2026 | 14:04:16 | 91.50p | 50 | £45.75 | Exchange | Buy | OFF |
| 16/06/2026 | 12:53:39 | 90.73p | 5,510 | £4,999.22 | Exchange | Sell | OFF |
| 16/06/2026 | 12:42:37 | 91.00p | 1,000 | £910.00 | Exchange | Unknown | OFF |
| 16/06/2026 | 12:19:26 | 92.00p | 1,373 | £1,263.16 | Exchange | Buy | OFF |
| 16/06/2026 | 12:19:26 | 92.00p | 879 | £808.68 | Off-book | Buy | SI |
| 16/06/2026 | 12:19:26 | 92.00p | 1 | £0.92 | Off-book | Buy | SI |
| 16/06/2026 | 12:19:26 | 92.00p | 6 | £5.52 | Off-book | Buy | SI |
| 16/06/2026 | 12:19:26 | 92.00p | 87 | £80.04 | Off-book | Buy | SI |
| 16/06/2026 | 12:19:26 | 92.00p | 2 | £1.84 | Off-book | Buy | SI |
| 16/06/2026 | 12:19:26 | 92.00p | 399 | £367.08 | Off-book | Buy | SI |
| 16/06/2026 | 12:09:00 | 91.00p | 148 | £134.68 | Exchange | Unknown | OFF |
| 16/06/2026 | 11:51:05 | 92.00p | 1,373 | £1,263.16 | Exchange | Buy | OFF |
| 16/06/2026 | 11:51:05 | 92.00p | 22 | £20.24 | Off-book | Buy | SI |
| 16/06/2026 | 11:51:05 | 92.00p | 100 | £92.00 | Off-book | Buy | SI |
| 16/06/2026 | 11:51:05 | 92.00p | 208 | £191.36 | Off-book | Buy | SI |
| 16/06/2026 | 11:51:00 | 90.73p | 8,261 | £7,495.21 | Exchange | Sell | OFF |
| 16/06/2026 | 11:48:31 | 90.17p | 1,113 | £1,003.64 | Exchange | Sell | OFF |
| 16/06/2026 | 11:45:28 | 90.80p | 67 | £60.83 | Exchange | Sell | OFF |
| 16/06/2026 | 11:35:10 | 90.17p | 500 | £450.85 | Exchange | Sell | OFF |
| 16/06/2026 | 10:38:03 | 90.80p | 1,068 | £969.70 | Exchange | Sell | OFF |
| 16/06/2026 | 10:37:45 | 90.16p | 3,000 | £2,704.66 | Exchange | Sell | OFF |
| 16/06/2026 | 10:37:12 | 90.80p | 27,528 | £24,995.42 | Exchange | Sell | OFF |
| 16/06/2026 | 10:32:58 | 90.80p | 16,512 | £14,992.90 | Exchange | Sell | OFF |
| 16/06/2026 | 10:19:43 | 90.43p | 656 | £593.21 | Exchange | Sell | OFF |
| 16/06/2026 | 10:12:33 | 90.43p | 3,097 | £2,800.71 | Exchange | Sell | OFF |
| 16/06/2026 | 10:03:44 | 90.28p | 7,745 | £6,992.32 | Exchange | Sell | OFF |
| 16/06/2026 | 10:00:32 | 90.28p | 234 | £211.26 | Exchange | Sell | OFF |
| 16/06/2026 | 09:42:07 | 90.23p | 30,000 | £27,069.00 | Exchange | Sell | OFF |
| 16/06/2026 | 09:41:14 | 90.24p | 20,000 | £18,048.00 | Exchange | Sell | OFF |
| 16/06/2026 | 09:19:49 | 90.25p | 2,500 | £2,256.25 | Exchange | Sell | OFF |
| 16/06/2026 | 09:03:43 | 90.27p | 1,938 | £1,749.44 | Exchange | Sell | OFF |
| 16/06/2026 | 08:55:26 | 90.00p | 4,000 | £3,600.00 | Exchange | Sell | OFF |
| 16/06/2026 | 08:29:13 | 90.27p | 2 | £1.81 | Exchange | Sell | OFF |
| 16/06/2026 | 08:18:42 | 90.16p | 64 | £57.70 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/06/2026 | 15:28:32 | 90.00p | 20,000 | £18,000.00 | Exchange | Sell | OFF |
| 16/06/2026 | 15:23:25 | 90.00p | 6,000 | £5,400.00 | Exchange | Sell | OFF |
| 16/06/2026 | 15:20:47 | 90.68p | 1,054 | £955.77 | Exchange | Sell | OFF |
| 16/06/2026 | 15:20:35 | 90.67p | 1,000 | £906.68 | Exchange | Sell | OFF |
| 16/06/2026 | 15:20:20 | 90.69p | 11,026 | £9,999.26 | Exchange | Sell | OFF |
| 16/06/2026 | 15:05:47 | 90.69p | 1,000 | £906.88 | Exchange | Sell | OFF |
| 16/06/2026 | 14:57:12 | 90.70p | 1,106 | £1,003.19 | Exchange | Sell | OFF |
| 16/06/2026 | 14:45:35 | 92.00p | 470 | £432.40 | Exchange | Buy | OFF |
| 16/06/2026 | 14:38:17 | 90.70p | 3,000 | £2,721.14 | Exchange | Sell | OFF |
| 16/06/2026 | 14:36:42 | 90.96p | 1,084 | £985.99 | Exchange | Sell | OFF |
| 16/06/2026 | 14:35:58 | 90.73p | 3,000 | £2,721.90 | Exchange | Sell | OFF |
| 16/06/2026 | 14:30:49 | 90.70p | 3,367 | £3,053.87 | Exchange | Sell | OFF |
| 16/06/2026 | 14:23:18 | 90.73p | 2,204 | £1,999.69 | Exchange | Sell | OFF |
| 16/06/2026 | 14:22:25 | 91.02p | 1,176 | £1,070.40 | Exchange | Buy | OFF |
| 16/06/2026 | 14:18:39 | 91.50p | 14 | £12.81 | Exchange | Buy | OFF |
| 16/06/2026 | 14:10:30 | 91.50p | 50 | £45.75 | Exchange | Buy | OFF |
| 16/06/2026 | 14:04:16 | 91.50p | 50 | £45.75 | Exchange | Buy | OFF |
| 16/06/2026 | 12:53:39 | 90.73p | 5,510 | £4,999.22 | Exchange | Sell | OFF |
| 16/06/2026 | 12:42:37 | 91.00p | 1,000 | £910.00 | Exchange | Unknown | OFF |
| 16/06/2026 | 12:19:26 | 92.00p | 1,373 | £1,263.16 | Exchange | Buy | OFF |
| 16/06/2026 | 12:19:26 | 92.00p | 879 | £808.68 | Off-book | Buy | SI |
| 16/06/2026 | 12:19:26 | 92.00p | 1 | £0.92 | Off-book | Buy | SI |
| 16/06/2026 | 12:19:26 | 92.00p | 6 | £5.52 | Off-book | Buy | SI |
| 16/06/2026 | 12:19:26 | 92.00p | 87 | £80.04 | Off-book | Buy | SI |
| 16/06/2026 | 12:19:26 | 92.00p | 2 | £1.84 | Off-book | Buy | SI |
| 16/06/2026 | 12:19:26 | 92.00p | 399 | £367.08 | Off-book | Buy | SI |
| 16/06/2026 | 12:09:00 | 91.00p | 148 | £134.68 | Exchange | Unknown | OFF |
| 16/06/2026 | 11:51:05 | 92.00p | 1,373 | £1,263.16 | Exchange | Buy | OFF |
| 16/06/2026 | 11:51:05 | 92.00p | 22 | £20.24 | Off-book | Buy | SI |
| 16/06/2026 | 11:51:05 | 92.00p | 100 | £92.00 | Off-book | Buy | SI |
| 16/06/2026 | 11:51:05 | 92.00p | 208 | £191.36 | Off-book | Buy | SI |
| 16/06/2026 | 11:51:00 | 90.73p | 8,261 | £7,495.21 | Exchange | Sell | OFF |
| 16/06/2026 | 11:48:31 | 90.17p | 1,113 | £1,003.64 | Exchange | Sell | OFF |
| 16/06/2026 | 11:45:28 | 90.80p | 67 | £60.83 | Exchange | Sell | OFF |
| 16/06/2026 | 11:35:10 | 90.17p | 500 | £450.85 | Exchange | Sell | OFF |
| 16/06/2026 | 10:38:03 | 90.80p | 1,068 | £969.70 | Exchange | Sell | OFF |
| 16/06/2026 | 10:37:45 | 90.16p | 3,000 | £2,704.66 | Exchange | Sell | OFF |
| 16/06/2026 | 10:37:12 | 90.80p | 27,528 | £24,995.42 | Exchange | Sell | OFF |
| 16/06/2026 | 10:32:58 | 90.80p | 16,512 | £14,992.90 | Exchange | Sell | OFF |
| 16/06/2026 | 10:19:43 | 90.43p | 656 | £593.21 | Exchange | Sell | OFF |
| 16/06/2026 | 10:12:33 | 90.43p | 3,097 | £2,800.71 | Exchange | Sell | OFF |
| 16/06/2026 | 10:03:44 | 90.28p | 7,745 | £6,992.32 | Exchange | Sell | OFF |
| 16/06/2026 | 10:00:32 | 90.28p | 234 | £211.26 | Exchange | Sell | OFF |
| 16/06/2026 | 09:42:07 | 90.23p | 30,000 | £27,069.00 | Exchange | Sell | OFF |
| 16/06/2026 | 09:41:14 | 90.24p | 20,000 | £18,048.00 | Exchange | Sell | OFF |
| 16/06/2026 | 09:19:49 | 90.25p | 2,500 | £2,256.25 | Exchange | Sell | OFF |
| 16/06/2026 | 09:03:43 | 90.27p | 1,938 | £1,749.44 | Exchange | Sell | OFF |
| 16/06/2026 | 08:55:26 | 90.00p | 4,000 | £3,600.00 | Exchange | Sell | OFF |
| 16/06/2026 | 08:29:13 | 90.27p | 2 | £1.81 | Exchange | Sell | OFF |
| 16/06/2026 | 08:18:42 | 90.16p | 64 | £57.70 | Exchange | Sell | OFF |
