AIMX:ANG
Angling Direct plc Share Price and RNS
| Date | Time | Share price | Volume | Value (GBP) | Bid | Ask | Direction | Histogram |
|---|---|---|---|---|---|---|---|---|
| 3 Sept 2025 | 14:41:35 | 49.37 | 10126 | 4,999.70 | TBC | TBC | TBC | TBC |
| 3 Sept 2025 | 13:20:03 | 49.37 | 1494 | 737.66 | TBC | TBC | TBC | TBC |
| 3 Sept 2025 | 13:17:18 | 49.37 | 2430 | 1,199.81 | TBC | TBC | TBC | TBC |
| 3 Sept 2025 | 13:05:12 | 48.55 | 7002 | 3,399.47 | TBC | TBC | TBC | TBC |
| 3 Sept 2025 | 12:06:50 | 49.98 | 4 | 2.00 | TBC | TBC | TBC | TBC |
| 3 Sept 2025 | 12:02:10 | 49.37 | 3000 | 1,481.25 | TBC | TBC | TBC | TBC |
| 3 Sept 2025 | 11:57:31 | 49.37 | 1500 | 740.62 | TBC | TBC | TBC | TBC |
| 3 Sept 2025 | 10:52:39 | 49.40 | 20000 | 9,880.00 | TBC | TBC | TBC | TBC |
| 3 Sept 2025 | 10:34:07 | 48.85 | 20000 | 9,769.80 | TBC | TBC | TBC | TBC |
| 3 Sept 2025 | 10:04:33 | 48.88 | 20 | 9.78 | TBC | TBC | TBC | TBC |