| Time | Price | Volume | Value (GBP) |
|---|---|---|---|
| 14:24:50 30 May 2023 | 27.22 | 5000 | 1,361.00 |
| 11:17:09 30 May 2023 | 27.00 | 18000 | 4,860.00 |
| 10:31:05 30 May 2023 | 28.65 | 10000 | 2,864.90 |
| 09:10:11 30 May 2023 | 28.78 | 86 | 24.75 |
| 15:09:07 26 May 2023 | 27.40 | 10000 | 2,740.00 |
| 13:16:16 26 May 2023 | 28.78 | 17 | 4.89 |
| 10:00:29 26 May 2023 | 28.00 | 124693 | 34,914.04 |
| 09:44:50 26 May 2023 | 27.55 | 30000 | 8,265.00 |
| 15:09:46 25 May 2023 | 27.76 | 5000 | 1,387.76 |
| 14:23:00 25 May 2023 | 28.98 | 345 | 99.98 |