Angling Direct PLC (ANG) Trading Data | Ticker | Ticker

Angling Direct PLC (ANG) Trading Data | Ticker | Ticker

Date	Time	Price	Volume	Value	Venue	Side	Condition
07/05/2026	08:15:59	49.55p	4,000	£1,982.20	Exchange	Unknown	OFF
07/05/2026	07:38:03	49.99p	1	£0.50	Exchange	Unknown	OFF
06/05/2026	15:12:57	49.99p	3,006	£1,502.70	Exchange	Unknown	OFF
06/05/2026	12:57:03	49.99p	1,416	£707.86	Exchange	Unknown	OFF
06/05/2026	12:09:28	50.00p	5,000	£2,500.00	Exchange	Unknown	OFF
06/05/2026	12:09:01	50.00p	5,000	£2,500.00	Exchange	Unknown	OFF
06/05/2026	12:02:06	49.99p	500	£249.95	Exchange	Unknown	OFF
06/05/2026	11:25:10	49.50p	3,000	£1,485.00	Exchange	Unknown	OFF
06/05/2026	11:16:11	49.98p	5,988	£2,992.80	Exchange	Unknown	OFF
06/05/2026	10:33:15	49.50p	50	£24.75	Exchange	Unknown	OFF
06/05/2026	10:28:57	48.00p	200	£96.00	Exchange	Unknown	OFF
06/05/2026	09:28:45	49.65p	10,000	£4,965.00	Exchange	Unknown	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
07/05/2026	08:15:59	49.55p	4,000	£1,982.20	Exchange	Unknown	OFF
07/05/2026	07:38:03	49.99p	1	£0.50	Exchange	Unknown	OFF
06/05/2026	15:12:57	49.99p	3,006	£1,502.70	Exchange	Unknown	OFF
06/05/2026	12:57:03	49.99p	1,416	£707.86	Exchange	Unknown	OFF
06/05/2026	12:09:28	50.00p	5,000	£2,500.00	Exchange	Unknown	OFF
06/05/2026	12:09:01	50.00p	5,000	£2,500.00	Exchange	Unknown	OFF
06/05/2026	12:02:06	49.99p	500	£249.95	Exchange	Unknown	OFF
06/05/2026	11:25:10	49.50p	3,000	£1,485.00	Exchange	Unknown	OFF
06/05/2026	11:16:11	49.98p	5,988	£2,992.80	Exchange	Unknown	OFF
06/05/2026	10:33:15	49.50p	50	£24.75	Exchange	Unknown	OFF
06/05/2026	10:28:57	48.00p	200	£96.00	Exchange	Unknown	OFF
06/05/2026	09:28:45	49.65p	10,000	£4,965.00	Exchange	Unknown	OFF