⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 22/06/2026 | 15:29:55 | 6.19p | 2 | £0.12 | Exchange | Buy | OFF |
| 22/06/2026 | 15:29:47 | 6.14p | 4 | £0.25 | Exchange | Sell | OFF |
| 22/06/2026 | 15:29:28 | 6.19p | 2 | £0.12 | Exchange | Buy | OFF |
| 22/06/2026 | 15:29:25 | 6.14p | 4 | £0.25 | Exchange | Sell | OFF |
| 22/06/2026 | 15:29:21 | 6.19p | 2 | £0.12 | Exchange | Buy | OFF |
| 22/06/2026 | 15:29:06 | 6.14p | 4 | £0.25 | Exchange | Sell | OFF |
| 22/06/2026 | 15:28:54 | 6.19p | 2 | £0.12 | Exchange | Buy | OFF |
| 22/06/2026 | 15:28:43 | 6.14p | 4 | £0.25 | Exchange | Sell | OFF |
| 22/06/2026 | 15:28:34 | 6.19p | 2 | £0.12 | Exchange | Buy | OFF |
| 22/06/2026 | 15:28:24 | 6.14p | 4 | £0.25 | Exchange | Sell | OFF |
| 22/06/2026 | 15:28:08 | 6.19p | 2 | £0.12 | Exchange | Buy | OFF |
| 22/06/2026 | 15:28:03 | 6.14p | 4 | £0.25 | Exchange | Sell | OFF |
| 22/06/2026 | 15:28:00 | 6.19p | 2 | £0.12 | Exchange | Buy | OFF |
| 22/06/2026 | 15:27:34 | 6.19p | 2 | £0.12 | Exchange | Buy | OFF |
| 22/06/2026 | 15:27:24 | 6.14p | 4 | £0.25 | Exchange | Sell | OFF |
| 22/06/2026 | 15:27:13 | 6.19p | 2 | £0.12 | Exchange | Buy | OFF |
| 22/06/2026 | 15:27:08 | 6.19p | 2 | £0.12 | Exchange | Buy | OFF |
| 22/06/2026 | 15:27:04 | 6.14p | 4 | £0.25 | Exchange | Sell | OFF |
| 22/06/2026 | 15:26:45 | 6.14p | 4 | £0.25 | Exchange | Sell | OFF |
| 22/06/2026 | 15:26:40 | 6.19p | 2 | £0.12 | Exchange | Buy | OFF |
| 22/06/2026 | 15:26:20 | 6.19p | 2 | £0.12 | Exchange | Buy | OFF |
| 22/06/2026 | 15:26:13 | 6.19p | 2 | £0.12 | Exchange | Buy | OFF |
| 22/06/2026 | 15:25:53 | 6.19p | 2 | £0.12 | Exchange | Buy | OFF |
| 22/06/2026 | 15:25:49 | 6.14p | 4 | £0.25 | Exchange | Sell | OFF |
| 22/06/2026 | 15:25:26 | 6.19p | 2 | £0.12 | Exchange | Buy | OFF |
| 22/06/2026 | 15:25:19 | 6.19p | 2 | £0.12 | Exchange | Buy | OFF |
| 22/06/2026 | 15:24:52 | 6.19p | 2 | £0.12 | Exchange | Buy | OFF |
| 22/06/2026 | 15:24:33 | 6.19p | 2 | £0.12 | Exchange | Buy | OFF |
| 22/06/2026 | 15:24:27 | 6.19p | 2 | £0.12 | Exchange | Buy | OFF |
| 22/06/2026 | 15:23:59 | 6.19p | 2 | £0.12 | Exchange | Buy | OFF |
| 22/06/2026 | 15:23:38 | 6.19p | 2 | £0.12 | Exchange | Buy | OFF |
| 22/06/2026 | 15:23:12 | 6.19p | 2 | £0.12 | Exchange | Buy | OFF |
| 22/06/2026 | 15:23:05 | 6.19p | 2 | £0.12 | Exchange | Buy | OFF |
| 22/06/2026 | 15:22:45 | 6.19p | 2 | £0.12 | Exchange | Buy | OFF |
| 22/06/2026 | 15:22:39 | 6.19p | 2 | £0.12 | Exchange | Buy | OFF |
| 22/06/2026 | 15:22:35 | 6.14p | 4 | £0.25 | Exchange | Sell | OFF |
| 22/06/2026 | 15:22:18 | 6.19p | 2 | £0.12 | Exchange | Buy | OFF |
| 22/06/2026 | 15:22:16 | 6.14p | 4 | £0.25 | Exchange | Sell | OFF |
| 22/06/2026 | 15:22:11 | 6.19p | 2 | £0.12 | Exchange | Buy | OFF |
| 22/06/2026 | 15:21:44 | 6.19p | 2 | £0.12 | Exchange | Buy | OFF |
| 22/06/2026 | 15:21:36 | 6.14p | 4 | £0.25 | Exchange | Sell | OFF |
| 22/06/2026 | 15:21:25 | 6.19p | 2 | £0.12 | Exchange | Buy | OFF |
| 22/06/2026 | 15:21:18 | 6.19p | 2 | £0.12 | Exchange | Buy | OFF |
| 22/06/2026 | 15:21:05 | 6.19p | 2,826 | £174.97 | Exchange | Buy | OFF |
| 22/06/2026 | 15:20:51 | 6.19p | 2 | £0.12 | Exchange | Buy | OFF |
| 22/06/2026 | 15:20:31 | 6.19p | 2 | £0.12 | Exchange | Buy | OFF |
| 22/06/2026 | 15:20:24 | 6.19p | 2 | £0.12 | Exchange | Buy | OFF |
| 22/06/2026 | 15:19:58 | 6.19p | 2 | £0.12 | Exchange | Buy | OFF |
| 22/06/2026 | 15:19:37 | 6.19p | 2 | £0.12 | Exchange | Buy | OFF |
| 22/06/2026 | 15:19:31 | 6.19p | 2 | £0.12 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 22/06/2026 | 15:29:55 | 6.19p | 2 | £0.12 | Exchange | Buy | OFF |
| 22/06/2026 | 15:29:47 | 6.14p | 4 | £0.25 | Exchange | Sell | OFF |
| 22/06/2026 | 15:29:28 | 6.19p | 2 | £0.12 | Exchange | Buy | OFF |
| 22/06/2026 | 15:29:25 | 6.14p | 4 | £0.25 | Exchange | Sell | OFF |
| 22/06/2026 | 15:29:21 | 6.19p | 2 | £0.12 | Exchange | Buy | OFF |
| 22/06/2026 | 15:29:06 | 6.14p | 4 | £0.25 | Exchange | Sell | OFF |
| 22/06/2026 | 15:28:54 | 6.19p | 2 | £0.12 | Exchange | Buy | OFF |
| 22/06/2026 | 15:28:43 | 6.14p | 4 | £0.25 | Exchange | Sell | OFF |
| 22/06/2026 | 15:28:34 | 6.19p | 2 | £0.12 | Exchange | Buy | OFF |
| 22/06/2026 | 15:28:24 | 6.14p | 4 | £0.25 | Exchange | Sell | OFF |
| 22/06/2026 | 15:28:08 | 6.19p | 2 | £0.12 | Exchange | Buy | OFF |
| 22/06/2026 | 15:28:03 | 6.14p | 4 | £0.25 | Exchange | Sell | OFF |
| 22/06/2026 | 15:28:00 | 6.19p | 2 | £0.12 | Exchange | Buy | OFF |
| 22/06/2026 | 15:27:34 | 6.19p | 2 | £0.12 | Exchange | Buy | OFF |
| 22/06/2026 | 15:27:24 | 6.14p | 4 | £0.25 | Exchange | Sell | OFF |
| 22/06/2026 | 15:27:13 | 6.19p | 2 | £0.12 | Exchange | Buy | OFF |
| 22/06/2026 | 15:27:08 | 6.19p | 2 | £0.12 | Exchange | Buy | OFF |
| 22/06/2026 | 15:27:04 | 6.14p | 4 | £0.25 | Exchange | Sell | OFF |
| 22/06/2026 | 15:26:45 | 6.14p | 4 | £0.25 | Exchange | Sell | OFF |
| 22/06/2026 | 15:26:40 | 6.19p | 2 | £0.12 | Exchange | Buy | OFF |
| 22/06/2026 | 15:26:20 | 6.19p | 2 | £0.12 | Exchange | Buy | OFF |
| 22/06/2026 | 15:26:13 | 6.19p | 2 | £0.12 | Exchange | Buy | OFF |
| 22/06/2026 | 15:25:53 | 6.19p | 2 | £0.12 | Exchange | Buy | OFF |
| 22/06/2026 | 15:25:49 | 6.14p | 4 | £0.25 | Exchange | Sell | OFF |
| 22/06/2026 | 15:25:26 | 6.19p | 2 | £0.12 | Exchange | Buy | OFF |
| 22/06/2026 | 15:25:19 | 6.19p | 2 | £0.12 | Exchange | Buy | OFF |
| 22/06/2026 | 15:24:52 | 6.19p | 2 | £0.12 | Exchange | Buy | OFF |
| 22/06/2026 | 15:24:33 | 6.19p | 2 | £0.12 | Exchange | Buy | OFF |
| 22/06/2026 | 15:24:27 | 6.19p | 2 | £0.12 | Exchange | Buy | OFF |
| 22/06/2026 | 15:23:59 | 6.19p | 2 | £0.12 | Exchange | Buy | OFF |
| 22/06/2026 | 15:23:38 | 6.19p | 2 | £0.12 | Exchange | Buy | OFF |
| 22/06/2026 | 15:23:12 | 6.19p | 2 | £0.12 | Exchange | Buy | OFF |
| 22/06/2026 | 15:23:05 | 6.19p | 2 | £0.12 | Exchange | Buy | OFF |
| 22/06/2026 | 15:22:45 | 6.19p | 2 | £0.12 | Exchange | Buy | OFF |
| 22/06/2026 | 15:22:39 | 6.19p | 2 | £0.12 | Exchange | Buy | OFF |
| 22/06/2026 | 15:22:35 | 6.14p | 4 | £0.25 | Exchange | Sell | OFF |
| 22/06/2026 | 15:22:18 | 6.19p | 2 | £0.12 | Exchange | Buy | OFF |
| 22/06/2026 | 15:22:16 | 6.14p | 4 | £0.25 | Exchange | Sell | OFF |
| 22/06/2026 | 15:22:11 | 6.19p | 2 | £0.12 | Exchange | Buy | OFF |
| 22/06/2026 | 15:21:44 | 6.19p | 2 | £0.12 | Exchange | Buy | OFF |
| 22/06/2026 | 15:21:36 | 6.14p | 4 | £0.25 | Exchange | Sell | OFF |
| 22/06/2026 | 15:21:25 | 6.19p | 2 | £0.12 | Exchange | Buy | OFF |
| 22/06/2026 | 15:21:18 | 6.19p | 2 | £0.12 | Exchange | Buy | OFF |
| 22/06/2026 | 15:21:05 | 6.19p | 2,826 | £174.97 | Exchange | Buy | OFF |
| 22/06/2026 | 15:20:51 | 6.19p | 2 | £0.12 | Exchange | Buy | OFF |
| 22/06/2026 | 15:20:31 | 6.19p | 2 | £0.12 | Exchange | Buy | OFF |
| 22/06/2026 | 15:20:24 | 6.19p | 2 | £0.12 | Exchange | Buy | OFF |
| 22/06/2026 | 15:19:58 | 6.19p | 2 | £0.12 | Exchange | Buy | OFF |
| 22/06/2026 | 15:19:37 | 6.19p | 2 | £0.12 | Exchange | Buy | OFF |
| 22/06/2026 | 15:19:31 | 6.19p | 2 | £0.12 | Exchange | Buy | OFF |