Agronomics Limited (ANIC) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
22/06/2026	15:29:55	6.19p	2	£0.12	Exchange	Buy	OFF
22/06/2026	15:29:47	6.14p	4	£0.25	Exchange	Sell	OFF
22/06/2026	15:29:28	6.19p	2	£0.12	Exchange	Buy	OFF
22/06/2026	15:29:25	6.14p	4	£0.25	Exchange	Sell	OFF
22/06/2026	15:29:21	6.19p	2	£0.12	Exchange	Buy	OFF
22/06/2026	15:29:06	6.14p	4	£0.25	Exchange	Sell	OFF
22/06/2026	15:28:54	6.19p	2	£0.12	Exchange	Buy	OFF
22/06/2026	15:28:43	6.14p	4	£0.25	Exchange	Sell	OFF
22/06/2026	15:28:34	6.19p	2	£0.12	Exchange	Buy	OFF
22/06/2026	15:28:24	6.14p	4	£0.25	Exchange	Sell	OFF
22/06/2026	15:28:08	6.19p	2	£0.12	Exchange	Buy	OFF
22/06/2026	15:28:03	6.14p	4	£0.25	Exchange	Sell	OFF
22/06/2026	15:28:00	6.19p	2	£0.12	Exchange	Buy	OFF
22/06/2026	15:27:34	6.19p	2	£0.12	Exchange	Buy	OFF
22/06/2026	15:27:24	6.14p	4	£0.25	Exchange	Sell	OFF
22/06/2026	15:27:13	6.19p	2	£0.12	Exchange	Buy	OFF
22/06/2026	15:27:08	6.19p	2	£0.12	Exchange	Buy	OFF
22/06/2026	15:27:04	6.14p	4	£0.25	Exchange	Sell	OFF
22/06/2026	15:26:45	6.14p	4	£0.25	Exchange	Sell	OFF
22/06/2026	15:26:40	6.19p	2	£0.12	Exchange	Buy	OFF
22/06/2026	15:26:20	6.19p	2	£0.12	Exchange	Buy	OFF
22/06/2026	15:26:13	6.19p	2	£0.12	Exchange	Buy	OFF
22/06/2026	15:25:53	6.19p	2	£0.12	Exchange	Buy	OFF
22/06/2026	15:25:49	6.14p	4	£0.25	Exchange	Sell	OFF
22/06/2026	15:25:26	6.19p	2	£0.12	Exchange	Buy	OFF
22/06/2026	15:25:19	6.19p	2	£0.12	Exchange	Buy	OFF
22/06/2026	15:24:52	6.19p	2	£0.12	Exchange	Buy	OFF
22/06/2026	15:24:33	6.19p	2	£0.12	Exchange	Buy	OFF
22/06/2026	15:24:27	6.19p	2	£0.12	Exchange	Buy	OFF
22/06/2026	15:23:59	6.19p	2	£0.12	Exchange	Buy	OFF
22/06/2026	15:23:38	6.19p	2	£0.12	Exchange	Buy	OFF
22/06/2026	15:23:12	6.19p	2	£0.12	Exchange	Buy	OFF
22/06/2026	15:23:05	6.19p	2	£0.12	Exchange	Buy	OFF
22/06/2026	15:22:45	6.19p	2	£0.12	Exchange	Buy	OFF
22/06/2026	15:22:39	6.19p	2	£0.12	Exchange	Buy	OFF
22/06/2026	15:22:35	6.14p	4	£0.25	Exchange	Sell	OFF
22/06/2026	15:22:18	6.19p	2	£0.12	Exchange	Buy	OFF
22/06/2026	15:22:16	6.14p	4	£0.25	Exchange	Sell	OFF
22/06/2026	15:22:11	6.19p	2	£0.12	Exchange	Buy	OFF
22/06/2026	15:21:44	6.19p	2	£0.12	Exchange	Buy	OFF
22/06/2026	15:21:36	6.14p	4	£0.25	Exchange	Sell	OFF
22/06/2026	15:21:25	6.19p	2	£0.12	Exchange	Buy	OFF
22/06/2026	15:21:18	6.19p	2	£0.12	Exchange	Buy	OFF
22/06/2026	15:21:05	6.19p	2,826	£174.97	Exchange	Buy	OFF
22/06/2026	15:20:51	6.19p	2	£0.12	Exchange	Buy	OFF
22/06/2026	15:20:31	6.19p	2	£0.12	Exchange	Buy	OFF
22/06/2026	15:20:24	6.19p	2	£0.12	Exchange	Buy	OFF
22/06/2026	15:19:58	6.19p	2	£0.12	Exchange	Buy	OFF
22/06/2026	15:19:37	6.19p	2	£0.12	Exchange	Buy	OFF
22/06/2026	15:19:31	6.19p	2	£0.12	Exchange	Buy	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
22/06/2026	15:29:55	6.19p	2	£0.12	Exchange	Buy	OFF
22/06/2026	15:29:47	6.14p	4	£0.25	Exchange	Sell	OFF
22/06/2026	15:29:28	6.19p	2	£0.12	Exchange	Buy	OFF
22/06/2026	15:29:25	6.14p	4	£0.25	Exchange	Sell	OFF
22/06/2026	15:29:21	6.19p	2	£0.12	Exchange	Buy	OFF
22/06/2026	15:29:06	6.14p	4	£0.25	Exchange	Sell	OFF
22/06/2026	15:28:54	6.19p	2	£0.12	Exchange	Buy	OFF
22/06/2026	15:28:43	6.14p	4	£0.25	Exchange	Sell	OFF
22/06/2026	15:28:34	6.19p	2	£0.12	Exchange	Buy	OFF
22/06/2026	15:28:24	6.14p	4	£0.25	Exchange	Sell	OFF
22/06/2026	15:28:08	6.19p	2	£0.12	Exchange	Buy	OFF
22/06/2026	15:28:03	6.14p	4	£0.25	Exchange	Sell	OFF
22/06/2026	15:28:00	6.19p	2	£0.12	Exchange	Buy	OFF
22/06/2026	15:27:34	6.19p	2	£0.12	Exchange	Buy	OFF
22/06/2026	15:27:24	6.14p	4	£0.25	Exchange	Sell	OFF
22/06/2026	15:27:13	6.19p	2	£0.12	Exchange	Buy	OFF
22/06/2026	15:27:08	6.19p	2	£0.12	Exchange	Buy	OFF
22/06/2026	15:27:04	6.14p	4	£0.25	Exchange	Sell	OFF
22/06/2026	15:26:45	6.14p	4	£0.25	Exchange	Sell	OFF
22/06/2026	15:26:40	6.19p	2	£0.12	Exchange	Buy	OFF
22/06/2026	15:26:20	6.19p	2	£0.12	Exchange	Buy	OFF
22/06/2026	15:26:13	6.19p	2	£0.12	Exchange	Buy	OFF
22/06/2026	15:25:53	6.19p	2	£0.12	Exchange	Buy	OFF
22/06/2026	15:25:49	6.14p	4	£0.25	Exchange	Sell	OFF
22/06/2026	15:25:26	6.19p	2	£0.12	Exchange	Buy	OFF
22/06/2026	15:25:19	6.19p	2	£0.12	Exchange	Buy	OFF
22/06/2026	15:24:52	6.19p	2	£0.12	Exchange	Buy	OFF
22/06/2026	15:24:33	6.19p	2	£0.12	Exchange	Buy	OFF
22/06/2026	15:24:27	6.19p	2	£0.12	Exchange	Buy	OFF
22/06/2026	15:23:59	6.19p	2	£0.12	Exchange	Buy	OFF
22/06/2026	15:23:38	6.19p	2	£0.12	Exchange	Buy	OFF
22/06/2026	15:23:12	6.19p	2	£0.12	Exchange	Buy	OFF
22/06/2026	15:23:05	6.19p	2	£0.12	Exchange	Buy	OFF
22/06/2026	15:22:45	6.19p	2	£0.12	Exchange	Buy	OFF
22/06/2026	15:22:39	6.19p	2	£0.12	Exchange	Buy	OFF
22/06/2026	15:22:35	6.14p	4	£0.25	Exchange	Sell	OFF
22/06/2026	15:22:18	6.19p	2	£0.12	Exchange	Buy	OFF
22/06/2026	15:22:16	6.14p	4	£0.25	Exchange	Sell	OFF
22/06/2026	15:22:11	6.19p	2	£0.12	Exchange	Buy	OFF
22/06/2026	15:21:44	6.19p	2	£0.12	Exchange	Buy	OFF
22/06/2026	15:21:36	6.14p	4	£0.25	Exchange	Sell	OFF
22/06/2026	15:21:25	6.19p	2	£0.12	Exchange	Buy	OFF
22/06/2026	15:21:18	6.19p	2	£0.12	Exchange	Buy	OFF
22/06/2026	15:21:05	6.19p	2,826	£174.97	Exchange	Buy	OFF
22/06/2026	15:20:51	6.19p	2	£0.12	Exchange	Buy	OFF
22/06/2026	15:20:31	6.19p	2	£0.12	Exchange	Buy	OFF
22/06/2026	15:20:24	6.19p	2	£0.12	Exchange	Buy	OFF
22/06/2026	15:19:58	6.19p	2	£0.12	Exchange	Buy	OFF
22/06/2026	15:19:37	6.19p	2	£0.12	Exchange	Buy	OFF
22/06/2026	15:19:31	6.19p	2	£0.12	Exchange	Buy	OFF

Agronomics Limited Trades

Agronomics Limited Trades