Agronomics Limited Latest Trades
Agronomics Limited Latest Trades
Share Price7.82p
Day Change-0.18p(-2.26%)
Market Cap£78.9m
As at 05/11/2025 16:07
Market closed
| Date | Time | Price | Volume | Venue | Side | Condition |
|---|---|---|---|---|---|---|
| 05/11/2025 | 16:35:16 | 7.80p | 23,500 | Exchange | Buy | UT |
| 05/11/2025 | 16:07:37 | 7.82p | 25,425 | Exchange | Buy | OFF |
| 05/11/2025 | 15:46:57 | 7.82p | 6,241 | Exchange | Buy | OFF |
| 05/11/2025 | 15:45:03 | 7.70p | 4,854 | Exchange | Unknown | OFF |
| 05/11/2025 | 15:40:53 | 7.90p | 94 | Exchange | Buy | OFF |
| 05/11/2025 | 15:39:16 | 7.82p | 724 | Exchange | Buy | OFF |
| 05/11/2025 | 15:25:41 | 7.75p | 40,540 | Exchange | Buy | OFF |
| 05/11/2025 | 15:15:37 | 7.82p | 10,000 | Exchange | Buy | OFF |
| 05/11/2025 | 15:09:27 | 7.82p | 12,669 | Exchange | Buy | OFF |
| 05/11/2025 | 15:07:50 | 7.82p | 12,711 | Exchange | Buy | OFF |
| 05/11/2025 | 15:06:36 | 7.75p | 7,300 | Exchange | Buy | OFF |
| 05/11/2025 | 15:00:01 | 7.82p | 38,312 | Exchange | Buy | OFF |
| 05/11/2025 | 14:56:09 | 7.75p | 12,600 | Exchange | Buy | OFF |
| 05/11/2025 | 14:39:52 | 7.82p | 20,000 | Exchange | Buy | OFF |
| 05/11/2025 | 14:34:39 | 7.50p | 20,000 | Exchange | Sell | OFF |
| 05/11/2025 | 14:32:20 | 7.74p | 24,144 | Exchange | Buy | OFF |
| 05/11/2025 | 14:09:31 | 7.90p | 51,151 | Exchange | Buy | OFF |
| 05/11/2025 | 14:09:09 | 7.50p | 16 | Off-book | Sell | SI |
| 05/11/2025 | 14:00:07 | 7.80p | 90,000 | Exchange | Buy | UT |
| 05/11/2025 | 13:38:10 | 7.82p | 2,417 | Exchange | Buy | OFF |
| 05/11/2025 | 13:37:19 | 7.74p | 3,556 | Exchange | Sell | OFF |
| 05/11/2025 | 13:26:23 | 7.82p | 2,405 | Exchange | Buy | OFF |
| 05/11/2025 | 13:26:00 | 7.50p | 6 | Off-book | Sell | SI |
| 05/11/2025 | 13:26:00 | 8.00p | 28 | Off-book | Buy | SI |
| 05/11/2025 | 13:26:00 | 8.00p | 170 | Off-book | Buy | SI |
| 05/11/2025 | 13:14:06 | 7.70p | 50,000 | Exchange | Sell | OFF |
| 05/11/2025 | 13:05:19 | 7.90p | 10 | Exchange | Buy | OFF |
| 05/11/2025 | 13:04:12 | 7.67p | 10,476 | Exchange | Sell | OFF |
| 05/11/2025 | 12:50:41 | 7.82p | 15,000 | Exchange | Buy | OFF |
| 05/11/2025 | 12:44:05 | 7.90p | 2,296 | Exchange | Buy | OFF |
| 05/11/2025 | 12:34:22 | 7.83p | 114,876 | Exchange | Buy | OFF |
| 05/11/2025 | 12:17:05 | 8.00p | 25 | Off-book | Buy | SI |
| 05/11/2025 | 12:16:55 | 7.65p | 29,500 | Exchange | Sell | OFF |
| 05/11/2025 | 12:14:32 | 7.83p | 10,160 | Exchange | Buy | OFF |
| 05/11/2025 | 12:03:34 | 7.62p | 40,023 | Exchange | Sell | OFF |
| 05/11/2025 | 11:50:04 | 7.70p | 100,000 | Exchange | Sell | OFF |
| 05/11/2025 | 11:49:34 | 8.00p | 124 | Off-book | Buy | SI |
| 05/11/2025 | 11:49:34 | 7.70p | 12 | Off-book | Sell | SI |
| 05/11/2025 | 11:49:16 | 7.71p | 15,026 | Exchange | Sell | OFF |
| 05/11/2025 | 11:48:28 | 7.70p | 75,000 | Exchange | Sell | OFF |
| 05/11/2025 | 11:47:30 | 7.70p | 75,000 | Exchange | Sell | OFF |
| 05/11/2025 | 11:46:44 | 7.84p | 10,070 | Off-book | Sell | OFF |
| 05/11/2025 | 11:46:43 | 7.84p | 1,007 | Exchange | Sell | OFF |
| 05/11/2025 | 11:45:51 | 8.00p | 4,375 | Off-book | Buy | SI |
| 05/11/2025 | 11:45:21 | 7.75p | 100,000 | Exchange | Sell | OFF |
| 05/11/2025 | 11:44:51 | 7.85p | 25,000 | Exchange | Unknown | OFF |
| 05/11/2025 | 11:44:01 | 7.95p | 1 | Exchange | Buy | OFF |
| 05/11/2025 | 11:43:01 | 7.95p | 1 | Exchange | Buy | OFF |
| 05/11/2025 | 11:42:42 | 7.95p | 10,006 | Exchange | Buy | OFF |
| 05/11/2025 | 11:42:11 | 7.95p | 251 | Exchange | Buy | OFF |
| 05/11/2025 | 11:41:43 | 7.81p | 20,000 | Exchange | Sell | OFF |
| 05/11/2025 | 11:41:12 | 8.00p | 10,000 | Exchange | Buy | OFF |
| 05/11/2025 | 11:41:10 | 8.00p | 1,500 | Exchange | Buy | OFF |
| 05/11/2025 | 11:41:07 | 8.00p | 7,500 | Exchange | Buy | OFF |
| 05/11/2025 | 11:41:04 | 8.00p | 6,100 | Exchange | Buy | OFF |
| 05/11/2025 | 11:40:40 | 8.00p | 20,030 | Exchange | Buy | OFF |
| 05/11/2025 | 11:40:12 | 7.93p | 77,761 | Exchange | Sell | OFF |
| 05/11/2025 | 11:40:12 | 7.93p | 11,286 | Exchange | Sell | OFF |
| 05/11/2025 | 11:40:10 | 7.90p | 100,000 | Exchange | Sell | OFF |
| 05/11/2025 | 11:39:42 | 7.90p | 162 | Off-book | Sell | SI |
| 05/11/2025 | 11:39:42 | 8.20p | 2,077 | Off-book | Buy | SI |
| 05/11/2025 | 11:39:42 | 7.90p | 14 | Off-book | Sell | SI |
| 05/11/2025 | 11:39:42 | 8.20p | 24 | Off-book | Buy | SI |
| 05/11/2025 | 11:39:42 | 8.20p | 101 | Off-book | Buy | SI |
| 05/11/2025 | 11:39:42 | 8.20p | 609 | Off-book | Buy | SI |
| 05/11/2025 | 11:39:42 | 8.20p | 60 | Off-book | Buy | SI |
| 05/11/2025 | 11:39:42 | 8.20p | 158 | Off-book | Buy | SI |
| 05/11/2025 | 11:39:42 | 7.90p | 662 | Off-book | Sell | SI |
| 05/11/2025 | 11:39:42 | 8.20p | 52 | Off-book | Buy | SI |
| 05/11/2025 | 11:39:42 | 8.20p | 29 | Off-book | Buy | SI |
| 05/11/2025 | 11:39:42 | 8.20p | 48 | Off-book | Buy | SI |
| 05/11/2025 | 11:39:34 | 7.90p | 50,000 | Exchange | Sell | OFF |
| 05/11/2025 | 11:37:13 | 7.93p | 50,000 | Exchange | Sell | OFF |
| 05/11/2025 | 11:35:06 | 8.00p | 13,130 | Exchange | Sell | OFF |
| 05/11/2025 | 11:34:34 | 7.91p | 135,000 | Exchange | Sell | OFF |
| 05/11/2025 | 11:31:16 | 7.91p | 114,000 | Exchange | Sell | OFF |
| 05/11/2025 | 11:26:17 | 7.90p | 280 | Exchange | Sell | OFF |
| 05/11/2025 | 11:17:10 | 7.90p | 16 | Off-book | Sell | SI |
| 05/11/2025 | 11:17:10 | 7.90p | 102 | Off-book | Sell | SI |
| 05/11/2025 | 11:16:44 | 8.02p | 100,000 | Exchange | Sell | OFF |
| 05/11/2025 | 11:02:51 | 8.10p | 50,000 | Exchange | Unknown | OFF |
| 05/11/2025 | 11:01:07 | 8.12p | 25,000 | Exchange | Buy | OFF |
| 05/11/2025 | 11:00:40 | 8.12p | 2,000 | Exchange | Buy | OFF |
| 05/11/2025 | 10:56:25 | 8.19p | 325 | Exchange | Buy | OFF |
| 05/11/2025 | 10:50:06 | 8.19p | 19,493 | Exchange | Buy | OFF |
| 05/11/2025 | 10:41:04 | 8.19p | 855 | Exchange | Buy | OFF |
| 05/11/2025 | 10:22:54 | 8.12p | 13,598 | Exchange | Buy | OFF |
| 05/11/2025 | 10:21:39 | 8.19p | 2,038 | Exchange | Buy | OFF |
| 05/11/2025 | 10:03:23 | 8.20p | 17 | Off-book | Buy | SI |
| 05/11/2025 | 10:03:23 | 8.20p | 22 | Off-book | Buy | SI |
| 05/11/2025 | 10:03:23 | 8.20p | 10 | Off-book | Buy | SI |
| 05/11/2025 | 10:03:23 | 8.00p | 1,832 | Off-book | Sell | SI |
| 05/11/2025 | 10:03:23 | 8.20p | 12 | Off-book | Buy | SI |
| 05/11/2025 | 10:03:23 | 8.20p | 12 | Off-book | Buy | SI |
| 05/11/2025 | 10:03:03 | 8.12p | 3,910 | Exchange | Buy | OFF |
| 05/11/2025 | 10:00:57 | 8.18p | 36,556 | Exchange | Buy | OFF |
| 05/11/2025 | 09:54:46 | 8.18p | 550 | Exchange | Buy | OFF |
| 05/11/2025 | 09:54:00 | 8.10p | 8,051 | Exchange | Buy | OFF |
| 05/11/2025 | 09:36:37 | 8.09p | 14,542 | Exchange | Buy | OFF |
| 05/11/2025 | 09:29:33 | 8.09p | 1 | Exchange | Buy | OFF |
| 05/11/2025 | 09:18:36 | 8.09p | 2,980 | Exchange | Buy | OFF |
| 05/11/2025 | 09:15:09 | 8.08p | 100,000 | Exchange | Buy | OFF |
| 05/11/2025 | 09:14:10 | 8.20p | 70,000 | Exchange | Buy | OFF |
| 05/11/2025 | 09:04:47 | 8.18p | 1,491 | Exchange | Buy | OFF |
| 05/11/2025 | 09:00:00 | 7.90p | 29 | Exchange | Sell | UT |
| 05/11/2025 | 08:55:22 | 8.19p | 10,000 | Exchange | Buy | OFF |
| 05/11/2025 | 08:47:22 | 8.06p | 242 | Exchange | Buy | OFF |
| 05/11/2025 | 08:37:06 | 8.20p | 243 | Exchange | Buy | OFF |
| 05/11/2025 | 08:33:06 | 8.20p | 84 | Exchange | Buy | OFF |
| 05/11/2025 | 08:33:05 | 8.20p | 2 | Exchange | Buy | OFF |
| 05/11/2025 | 08:30:10 | 8.19p | 12 | Exchange | Buy | OFF |
| 05/11/2025 | 08:23:40 | 8.19p | 25,030 | Exchange | Buy | OFF |
| 05/11/2025 | 08:12:04 | 8.20p | 30 | Off-book | Buy | SI |
| 05/11/2025 | 08:12:04 | 8.20p | 12 | Off-book | Buy | SI |
| 05/11/2025 | 08:12:04 | 7.90p | 589 | Off-book | Sell | SI |
| 05/11/2025 | 08:06:09 | 8.19p | 7,269 | Exchange | Buy | OFF |
| 05/11/2025 | 08:05:12 | 8.20p | 10,000 | Exchange | Buy | OFF |
| 05/11/2025 | 08:02:01 | 8.20p | 158,004 | Exchange | Buy | OFF |
| 05/11/2025 | 08:01:46 | 8.20p | 10,003 | Exchange | Buy | OFF |
| 05/11/2025 | 08:00:52 | 8.20p | 10,003 | Exchange | Buy | OFF |
| 05/11/2025 | 08:00:14 | 8.19p | 1,832 | Exchange | Buy | OFF |
| 05/11/2025 | 08:00:13 | 7.92p | 80,000 | Exchange | Sell | UT |