⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 27/04/2026 | 13:59:08 | 6.75p | 1,189 | £80.26 | Exchange | Unknown | OFF |
| 27/04/2026 | 13:43:01 | 7.00p | 10 | £0.70 | Exchange | Unknown | OFF |
| 27/04/2026 | 13:10:03 | 6.40p | 28,289 | £1,810.50 | Exchange | Unknown | OFF |
| 27/04/2026 | 13:09:31 | 6.75p | 4,000 | £270.00 | Exchange | Unknown | OFF |
| 27/04/2026 | 12:56:54 | 6.53p | 6,525 | £425.76 | Exchange | Unknown | OFF |
| 27/04/2026 | 12:52:53 | 7.00p | 14,720 | £1,030.40 | Exchange | Unknown | OFF |
| 27/04/2026 | 12:52:53 | 6.30p | 100 | £6.30 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 6.30p | 98 | £6.17 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 7.00p | 15 | £1.05 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 7.00p | 108 | £7.56 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 7.00p | 1,967 | £137.69 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 7.00p | 73 | £5.11 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 6.30p | 14 | £0.88 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 6.30p | 4,217 | £265.67 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 6.30p | 11,095 | £698.99 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 7.00p | 1,143 | £80.01 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 6.30p | 88 | £5.54 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 7.00p | 143 | £10.01 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 7.00p | 65 | £4.55 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 6.30p | 287 | £18.08 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 6.30p | 100 | £6.30 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 6.30p | 97 | £6.11 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 7.00p | 55 | £3.85 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 7.00p | 340 | £23.80 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 6.30p | 143 | £9.01 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 6.30p | 1,571 | £98.97 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 7.00p | 6,277 | £439.39 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 7.00p | 357 | £24.99 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 7.00p | 150 | £10.50 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 6.30p | 98 | £6.17 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 7.00p | 71 | £4.97 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 7.00p | 286 | £20.02 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 7.00p | 34 | £2.38 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 7.00p | 29 | £2.03 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 7.00p | 29 | £2.03 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 7.00p | 14 | £0.98 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 7.00p | 73 | £5.11 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 7.00p | 32 | £2.24 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 6.30p | 48 | £3.02 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 7.00p | 14 | £0.98 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 6.30p | 72 | £4.54 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 7.00p | 71 | £4.97 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 7.00p | 50 | £3.50 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 6.30p | 18 | £1.13 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 6.30p | 152 | £9.58 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 7.00p | 39 | £2.73 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 7.00p | 943 | £66.01 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 7.00p | 18 | £1.26 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 7.00p | 28 | £1.96 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 7.00p | 17 | £1.19 | Off-book | Unknown | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 27/04/2026 | 13:59:08 | 6.75p | 1,189 | £80.26 | Exchange | Unknown | OFF |
| 27/04/2026 | 13:43:01 | 7.00p | 10 | £0.70 | Exchange | Unknown | OFF |
| 27/04/2026 | 13:10:03 | 6.40p | 28,289 | £1,810.50 | Exchange | Unknown | OFF |
| 27/04/2026 | 13:09:31 | 6.75p | 4,000 | £270.00 | Exchange | Unknown | OFF |
| 27/04/2026 | 12:56:54 | 6.53p | 6,525 | £425.76 | Exchange | Unknown | OFF |
| 27/04/2026 | 12:52:53 | 7.00p | 14,720 | £1,030.40 | Exchange | Unknown | OFF |
| 27/04/2026 | 12:52:53 | 6.30p | 100 | £6.30 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 6.30p | 98 | £6.17 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 7.00p | 15 | £1.05 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 7.00p | 108 | £7.56 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 7.00p | 1,967 | £137.69 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 7.00p | 73 | £5.11 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 6.30p | 14 | £0.88 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 6.30p | 4,217 | £265.67 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 6.30p | 11,095 | £698.99 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 7.00p | 1,143 | £80.01 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 6.30p | 88 | £5.54 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 7.00p | 143 | £10.01 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 7.00p | 65 | £4.55 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 6.30p | 287 | £18.08 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 6.30p | 100 | £6.30 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 6.30p | 97 | £6.11 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 7.00p | 55 | £3.85 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 7.00p | 340 | £23.80 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 6.30p | 143 | £9.01 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 6.30p | 1,571 | £98.97 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 7.00p | 6,277 | £439.39 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 7.00p | 357 | £24.99 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 7.00p | 150 | £10.50 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 6.30p | 98 | £6.17 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 7.00p | 71 | £4.97 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 7.00p | 286 | £20.02 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 7.00p | 34 | £2.38 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 7.00p | 29 | £2.03 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 7.00p | 29 | £2.03 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 7.00p | 14 | £0.98 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 7.00p | 73 | £5.11 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 7.00p | 32 | £2.24 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 6.30p | 48 | £3.02 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 7.00p | 14 | £0.98 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 6.30p | 72 | £4.54 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 7.00p | 71 | £4.97 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 7.00p | 50 | £3.50 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 6.30p | 18 | £1.13 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 6.30p | 152 | £9.58 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 7.00p | 39 | £2.73 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 7.00p | 943 | £66.01 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 7.00p | 18 | £1.26 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 7.00p | 28 | £1.96 | Off-book | Unknown | SI |
| 27/04/2026 | 12:52:53 | 7.00p | 17 | £1.19 | Off-book | Unknown | SI |
