Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/AIMX/ANIC/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsParliament
Agronomics Limited logo
Agronomics Limited Trades
/Equities/AIMX/ANIC/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsParliament
Agronomics Limited logo

Agronomics Limited Trades

DateTimePriceVolumeValueVenueSideCondition
28/04/202615:26:166.70p5£0.33ExchangeUnknownOFF
28/04/202615:02:006.58p9,915£652.73ExchangeUnknownOFF
28/04/202614:28:026.58p611£40.22ExchangeUnknownOFF
28/04/202614:10:316.70p30,000£2,010.00ExchangeUnknownOFF
28/04/202614:09:436.72p37,202£2,499.97ExchangeUnknownOFF
28/04/202613:58:416.58p99,000£6,516.72ExchangeUnknownOFF
28/04/202613:57:467.00p1£0.07ExchangeUnknownOFF
28/04/202613:57:216.74p1,252£84.42ExchangeUnknownOFF
28/04/202613:56:426.30p105£6.62ExchangeUnknownOFF
28/04/202613:40:236.75p5,126£345.99ExchangeUnknownOFF
28/04/202613:25:566.75p73,971£4,993.04ExchangeUnknownOFF
28/04/202613:20:296.80p588£39.98ExchangeUnknownOFF
28/04/202613:19:486.58p10,301£677.33ExchangeUnknownOFF
28/04/202613:00:016.40p10,600£678.40ExchangeUnknownUT
28/04/202612:44:236.58p3£0.20ExchangeUnknownOFF
28/04/202612:43:306.58p2£0.13ExchangeUnknownOFF
28/04/202612:42:167.00p1,384£96.88ExchangeUnknownOFF
28/04/202612:42:166.30p48£3.02Off-bookUnknownSI
28/04/202612:42:166.30p3,131£197.25Off-bookUnknownSI
28/04/202612:42:167.00p1,567£109.69Off-bookUnknownSI
28/04/202612:42:167.00p53£3.71Off-bookUnknownSI
28/04/202612:42:167.00p17£1.19Off-bookUnknownSI
28/04/202612:42:167.00p23£1.61Off-bookUnknownSI
28/04/202612:42:166.30p14£0.88Off-bookUnknownSI
28/04/202612:42:167.00p55£3.85Off-bookUnknownSI
28/04/202612:42:167.00p28£1.96Off-bookUnknownSI
28/04/202612:42:167.00p132£9.24Off-bookUnknownSI
28/04/202612:42:167.00p14£0.98Off-bookUnknownSI
28/04/202612:42:166.30p15£0.94Off-bookUnknownSI
28/04/202612:42:167.00p263£18.41Off-bookUnknownSI
28/04/202612:42:167.00p14£0.98Off-bookUnknownSI
28/04/202612:42:166.30p16£1.01Off-bookUnknownSI
28/04/202612:42:166.30p73£4.60Off-bookUnknownSI
28/04/202612:42:166.30p495£31.18Off-bookUnknownSI
28/04/202612:42:166.30p208£13.10Off-bookUnknownSI
28/04/202612:42:167.00p14£0.98Off-bookUnknownSI
28/04/202612:42:167.00p27£1.89Off-bookUnknownSI
28/04/202612:42:167.00p28£1.96Off-bookUnknownSI
28/04/202612:42:167.00p500£35.00Off-bookUnknownSI
28/04/202612:42:167.00p4,286£300.02Off-bookUnknownSI
28/04/202612:42:167.00p54£3.78Off-bookUnknownSI
28/04/202612:12:036.80p3,676£249.97ExchangeUnknownOFF
28/04/202612:01:586.58p28,040£1,843.66ExchangeUnknownOFF
28/04/202611:53:036.57p25,000£1,643.06ExchangeUnknownOFF
28/04/202611:36:516.75p30,919£2,087.03ExchangeUnknownOFF
28/04/202611:35:516.57p10,275£675.07ExchangeUnknownOFF
28/04/202611:23:186.57p9,950£653.38ExchangeUnknownOFF
28/04/202611:10:056.75p692£46.71ExchangeUnknownOFF
28/04/202610:59:307.00p4£0.28ExchangeUnknownOFF
28/04/202610:47:076.65p19,895£1,323.02ExchangeUnknownOFF
DateTimePriceVolumeValueVenueSideCondition
28/04/202615:26:166.70p5£0.33ExchangeUnknownOFF
28/04/202615:02:006.58p9,915£652.73ExchangeUnknownOFF
28/04/202614:28:026.58p611£40.22ExchangeUnknownOFF
28/04/202614:10:316.70p30,000£2,010.00ExchangeUnknownOFF
28/04/202614:09:436.72p37,202£2,499.97ExchangeUnknownOFF
28/04/202613:58:416.58p99,000£6,516.72ExchangeUnknownOFF
28/04/202613:57:467.00p1£0.07ExchangeUnknownOFF
28/04/202613:57:216.74p1,252£84.42ExchangeUnknownOFF
28/04/202613:56:426.30p105£6.62ExchangeUnknownOFF
28/04/202613:40:236.75p5,126£345.99ExchangeUnknownOFF
28/04/202613:25:566.75p73,971£4,993.04ExchangeUnknownOFF
28/04/202613:20:296.80p588£39.98ExchangeUnknownOFF
28/04/202613:19:486.58p10,301£677.33ExchangeUnknownOFF
28/04/202613:00:016.40p10,600£678.40ExchangeUnknownUT
28/04/202612:44:236.58p3£0.20ExchangeUnknownOFF
28/04/202612:43:306.58p2£0.13ExchangeUnknownOFF
28/04/202612:42:167.00p1,384£96.88ExchangeUnknownOFF
28/04/202612:42:166.30p48£3.02Off-bookUnknownSI
28/04/202612:42:166.30p3,131£197.25Off-bookUnknownSI
28/04/202612:42:167.00p1,567£109.69Off-bookUnknownSI
28/04/202612:42:167.00p53£3.71Off-bookUnknownSI
28/04/202612:42:167.00p17£1.19Off-bookUnknownSI
28/04/202612:42:167.00p23£1.61Off-bookUnknownSI
28/04/202612:42:166.30p14£0.88Off-bookUnknownSI
28/04/202612:42:167.00p55£3.85Off-bookUnknownSI
28/04/202612:42:167.00p28£1.96Off-bookUnknownSI
28/04/202612:42:167.00p132£9.24Off-bookUnknownSI
28/04/202612:42:167.00p14£0.98Off-bookUnknownSI
28/04/202612:42:166.30p15£0.94Off-bookUnknownSI
28/04/202612:42:167.00p263£18.41Off-bookUnknownSI
28/04/202612:42:167.00p14£0.98Off-bookUnknownSI
28/04/202612:42:166.30p16£1.01Off-bookUnknownSI
28/04/202612:42:166.30p73£4.60Off-bookUnknownSI
28/04/202612:42:166.30p495£31.18Off-bookUnknownSI
28/04/202612:42:166.30p208£13.10Off-bookUnknownSI
28/04/202612:42:167.00p14£0.98Off-bookUnknownSI
28/04/202612:42:167.00p27£1.89Off-bookUnknownSI
28/04/202612:42:167.00p28£1.96Off-bookUnknownSI
28/04/202612:42:167.00p500£35.00Off-bookUnknownSI
28/04/202612:42:167.00p4,286£300.02Off-bookUnknownSI
28/04/202612:42:167.00p54£3.78Off-bookUnknownSI
28/04/202612:12:036.80p3,676£249.97ExchangeUnknownOFF
28/04/202612:01:586.58p28,040£1,843.66ExchangeUnknownOFF
28/04/202611:53:036.57p25,000£1,643.06ExchangeUnknownOFF
28/04/202611:36:516.75p30,919£2,087.03ExchangeUnknownOFF
28/04/202611:35:516.57p10,275£675.07ExchangeUnknownOFF
28/04/202611:23:186.57p9,950£653.38ExchangeUnknownOFF
28/04/202611:10:056.75p692£46.71ExchangeUnknownOFF
28/04/202610:59:307.00p4£0.28ExchangeUnknownOFF
28/04/202610:47:076.65p19,895£1,323.02ExchangeUnknownOFF