Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/AIMX/ANP/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsBuybacksParliament
Anpario PLC logo
Anpario PLC Trades
/Equities/AIMX/ANP/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsBuybacksParliament
Anpario PLC logo

Anpario PLC Trades

DateTimePriceVolumeValueVenueSideCondition
24/04/202615:15:02473.05p1,056£4,995.41ExchangeSellOFF
24/04/202615:06:33485.00p2,250£10,912.50ExchangeBuyOFF
24/04/202614:33:29480.00p10,000£48,000.00Off-bookBuyOFF
24/04/202613:20:16476.67p313£1,491.96ExchangeBuyOFF
24/04/202613:13:08485.00p1£4.85Off-bookBuySI
24/04/202613:13:08470.00p5£23.50Off-bookSellSI
24/04/202613:13:03476.67p1,421£6,773.42ExchangeBuyOFF
24/04/202613:12:49476.67p182£867.53ExchangeBuyOFF
24/04/202612:24:28475.00p5,000£23,750.00Off-bookBuySI
24/04/202612:24:11477.00p2,500£11,925.00ExchangeBuyOFF
24/04/202611:59:40477.44p1£4.77ExchangeBuyOFF
24/04/202611:47:23468.80p172£806.34ExchangeSellOFF
24/04/202611:42:40470.00p649£3,050.30ExchangeSellOFF
24/04/202611:19:31477.44p1,250£5,968.00ExchangeBuyOFF
24/04/202611:17:27485.00p0£0.00Off-bookBuySI
24/04/202611:14:35485.00p5£24.25Off-bookBuySI
24/04/202611:14:18474.00p1,054£4,995.96ExchangeBuyOFF
24/04/202610:53:06475.00p1,052£4,997.00ExchangeBuyOFF
24/04/202610:47:43480.00p0£0.00Off-bookBuySI
24/04/202610:47:43480.00p0£0.00Off-bookBuySI
24/04/202610:45:55480.00p40£192.00ExchangeBuyOFF
24/04/202610:45:55480.00p0£0.00Off-bookBuySI
24/04/202610:45:36471.11p2,000£9,422.20ExchangeSellOFF
24/04/202610:25:52471.11p900£4,239.99ExchangeSellOFF
24/04/202610:13:02477.50p950£4,536.25ExchangeBuyOFF
24/04/202610:10:12472.50p950£4,488.75ExchangeSellOFF
24/04/202610:03:12478.00p150£717.00ExchangeBuyOFF
24/04/202609:41:52471.33p1,359£6,405.40ExchangeSellOFF
24/04/202609:34:19473.33p1,586£7,507.05ExchangeSellOFF
24/04/202609:26:39473.33p1,000£4,733.32ExchangeSellOFF
24/04/202609:10:09479.90p416£1,996.38Off-bookBuyOFF
24/04/202609:10:08479.00p250£1,197.50ExchangeBuyOFF
24/04/202609:10:08480.00p0£0.00Off-bookBuySI
24/04/202609:09:58473.33p2,500£11,833.30ExchangeSellOFF
24/04/202609:03:52475.00p2,500£11,875.00Off-bookSellSI
24/04/202609:03:44473.33p170£804.66ExchangeSellOFF
24/04/202609:00:46490.00p1£4.90Off-bookBuySI
24/04/202609:00:46470.00p0£0.00Off-bookSellSI
24/04/202609:00:20480.00p1,000£4,800.00ExchangeSellOFF
24/04/202608:35:20477.00p3,990£19,032.30ExchangeSellOFF
24/04/202608:31:04484.40p3£14.53ExchangeSellOFF
24/04/202608:26:00484.40p410£1,986.04ExchangeSellOFF
24/04/202608:15:19480.00p1,500£7,200.00ExchangeSellOFF
24/04/202608:05:08485.00p2,500£12,125.00Off-bookSellSI
24/04/202608:01:57481.55p3,000£14,446.50ExchangeSellOFF
24/04/202608:00:15480.00p6£28.80Off-bookSellOFF
24/04/202608:00:14486.50p2,000£9,730.00ExchangeBuyOFF
24/04/202607:55:03480.00p1,250£6,000.00ExchangeSellOFF
24/04/202607:53:20488.00p1,169£5,704.72ExchangeBuyOFF
24/04/202607:53:20490.00p1£4.90Off-bookBuySI
DateTimePriceVolumeValueVenueSideCondition
24/04/202615:15:02473.05p1,056£4,995.41ExchangeSellOFF
24/04/202615:06:33485.00p2,250£10,912.50ExchangeBuyOFF
24/04/202614:33:29480.00p10,000£48,000.00Off-bookBuyOFF
24/04/202613:20:16476.67p313£1,491.96ExchangeBuyOFF
24/04/202613:13:08485.00p1£4.85Off-bookBuySI
24/04/202613:13:08470.00p5£23.50Off-bookSellSI
24/04/202613:13:03476.67p1,421£6,773.42ExchangeBuyOFF
24/04/202613:12:49476.67p182£867.53ExchangeBuyOFF
24/04/202612:24:28475.00p5,000£23,750.00Off-bookBuySI
24/04/202612:24:11477.00p2,500£11,925.00ExchangeBuyOFF
24/04/202611:59:40477.44p1£4.77ExchangeBuyOFF
24/04/202611:47:23468.80p172£806.34ExchangeSellOFF
24/04/202611:42:40470.00p649£3,050.30ExchangeSellOFF
24/04/202611:19:31477.44p1,250£5,968.00ExchangeBuyOFF
24/04/202611:17:27485.00p0£0.00Off-bookBuySI
24/04/202611:14:35485.00p5£24.25Off-bookBuySI
24/04/202611:14:18474.00p1,054£4,995.96ExchangeBuyOFF
24/04/202610:53:06475.00p1,052£4,997.00ExchangeBuyOFF
24/04/202610:47:43480.00p0£0.00Off-bookBuySI
24/04/202610:47:43480.00p0£0.00Off-bookBuySI
24/04/202610:45:55480.00p40£192.00ExchangeBuyOFF
24/04/202610:45:55480.00p0£0.00Off-bookBuySI
24/04/202610:45:36471.11p2,000£9,422.20ExchangeSellOFF
24/04/202610:25:52471.11p900£4,239.99ExchangeSellOFF
24/04/202610:13:02477.50p950£4,536.25ExchangeBuyOFF
24/04/202610:10:12472.50p950£4,488.75ExchangeSellOFF
24/04/202610:03:12478.00p150£717.00ExchangeBuyOFF
24/04/202609:41:52471.33p1,359£6,405.40ExchangeSellOFF
24/04/202609:34:19473.33p1,586£7,507.05ExchangeSellOFF
24/04/202609:26:39473.33p1,000£4,733.32ExchangeSellOFF
24/04/202609:10:09479.90p416£1,996.38Off-bookBuyOFF
24/04/202609:10:08479.00p250£1,197.50ExchangeBuyOFF
24/04/202609:10:08480.00p0£0.00Off-bookBuySI
24/04/202609:09:58473.33p2,500£11,833.30ExchangeSellOFF
24/04/202609:03:52475.00p2,500£11,875.00Off-bookSellSI
24/04/202609:03:44473.33p170£804.66ExchangeSellOFF
24/04/202609:00:46490.00p1£4.90Off-bookBuySI
24/04/202609:00:46470.00p0£0.00Off-bookSellSI
24/04/202609:00:20480.00p1,000£4,800.00ExchangeSellOFF
24/04/202608:35:20477.00p3,990£19,032.30ExchangeSellOFF
24/04/202608:31:04484.40p3£14.53ExchangeSellOFF
24/04/202608:26:00484.40p410£1,986.04ExchangeSellOFF
24/04/202608:15:19480.00p1,500£7,200.00ExchangeSellOFF
24/04/202608:05:08485.00p2,500£12,125.00Off-bookSellSI
24/04/202608:01:57481.55p3,000£14,446.50ExchangeSellOFF
24/04/202608:00:15480.00p6£28.80Off-bookSellOFF
24/04/202608:00:14486.50p2,000£9,730.00ExchangeBuyOFF
24/04/202607:55:03480.00p1,250£6,000.00ExchangeSellOFF
24/04/202607:53:20488.00p1,169£5,704.72ExchangeBuyOFF
24/04/202607:53:20490.00p1£4.90Off-bookBuySI