Anpario PLC (ANP) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/06/2026 | 15:11:06 | 520.00p | 3,337 | £17,352.40 | Exchange | Unknown | OFF |
| 19/06/2026 | 14:42:35 | 515.00p | 698 | £3,594.70 | Off-book | Unknown | OFF |
| 19/06/2026 | 14:37:51 | 515.00p | 698 | £3,594.70 | Exchange | Unknown | OFF |
| 19/06/2026 | 13:07:18 | 514.00p | 20 | £102.80 | Exchange | Unknown | OFF |
| 19/06/2026 | 13:06:03 | 514.00p | 4 | £20.56 | Exchange | Unknown | OFF |
| 19/06/2026 | 13:00:23 | 510.00p | 900 | £4,590.00 | Exchange | Unknown | UT |
| 19/06/2026 | 11:47:47 | 514.00p | 6 | £30.84 | Exchange | Unknown | OFF |
| 19/06/2026 | 10:02:16 | 520.00p | 5,000 | £26,000.00 | Exchange | Unknown | OFF |
| 19/06/2026 | 09:45:53 | 512.00p | 93 | £476.16 | Exchange | Unknown | OFF |
| 19/06/2026 | 09:24:55 | 521.35p | 95 | £495.28 | Exchange | Unknown | OFF |
| 19/06/2026 | 09:01:27 | 517.50p | 535 | £2,768.63 | Exchange | Unknown | OFF |
| 19/06/2026 | 08:29:14 | 515.00p | 10,000 | £51,500.00 | Off-book | Unknown | OFF |
| 19/06/2026 | 08:10:35 | 510.50p | 7,823 | £39,936.42 | Off-book | Unknown | OFF |
| 19/06/2026 | 07:17:04 | 517.50p | 250 | £1,293.75 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/06/2026 | 15:11:06 | 520.00p | 3,337 | £17,352.40 | Exchange | Unknown | OFF |
| 19/06/2026 | 14:42:35 | 515.00p | 698 | £3,594.70 | Off-book | Unknown | OFF |
| 19/06/2026 | 14:37:51 | 515.00p | 698 | £3,594.70 | Exchange | Unknown | OFF |
| 19/06/2026 | 13:07:18 | 514.00p | 20 | £102.80 | Exchange | Unknown | OFF |
| 19/06/2026 | 13:06:03 | 514.00p | 4 | £20.56 | Exchange | Unknown | OFF |
| 19/06/2026 | 13:00:23 | 510.00p | 900 | £4,590.00 | Exchange | Unknown | UT |
| 19/06/2026 | 11:47:47 | 514.00p | 6 | £30.84 | Exchange | Unknown | OFF |
| 19/06/2026 | 10:02:16 | 520.00p | 5,000 | £26,000.00 | Exchange | Unknown | OFF |
| 19/06/2026 | 09:45:53 | 512.00p | 93 | £476.16 | Exchange | Unknown | OFF |
| 19/06/2026 | 09:24:55 | 521.35p | 95 | £495.28 | Exchange | Unknown | OFF |
| 19/06/2026 | 09:01:27 | 517.50p | 535 | £2,768.63 | Exchange | Unknown | OFF |
| 19/06/2026 | 08:29:14 | 515.00p | 10,000 | £51,500.00 | Off-book | Unknown | OFF |
| 19/06/2026 | 08:10:35 | 510.50p | 7,823 | £39,936.42 | Off-book | Unknown | OFF |
| 19/06/2026 | 07:17:04 | 517.50p | 250 | £1,293.75 | Exchange | Unknown | OFF |
