Anpario plc (ANP) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 15:43:40 | 510.00p | 4,000 | £20,400.00 | Off-book | Unknown | OFF |
| 14/10/2026 | 15:20:23 | 504.00p | 256 | £1,290.24 | Exchange | Unknown | OFF |
| 14/10/2026 | 14:28:25 | 509.62p | 589 | £3,001.66 | Exchange | Unknown | OFF |
| 14/10/2026 | 14:17:55 | 509.62p | 639 | £3,256.47 | Exchange | Unknown | OFF |
| 14/10/2026 | 12:21:26 | 516.50p | 1,500 | £7,747.50 | Exchange | Unknown | OFF |
| 14/10/2026 | 11:46:52 | 509.62p | 542 | £2,762.14 | Exchange | Unknown | OFF |
| 14/10/2026 | 11:44:56 | 509.65p | 5,500 | £28,030.75 | Off-book | Unknown | OFF |
| 14/10/2026 | 11:18:59 | 516.50p | 18 | £92.97 | Exchange | Unknown | OFF |
| 14/10/2026 | 10:43:27 | 517.00p | 100 | £517.00 | Exchange | Unknown | OFF |
| 14/10/2026 | 10:23:54 | 517.00p | 77 | £398.09 | Exchange | Unknown | OFF |
| 14/10/2026 | 10:18:51 | 509.62p | 77 | £392.41 | Exchange | Unknown | OFF |
| 14/10/2026 | 09:23:47 | 509.60p | 2,575 | £13,122.20 | Exchange | Unknown | OFF |
| 14/10/2026 | 09:03:43 | 514.00p | 2,000 | £10,280.00 | Exchange | Unknown | OFF |
| 14/10/2026 | 08:07:01 | 509.50p | 751 | £3,826.34 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 15:43:40 | 510.00p | 4,000 | £20,400.00 | Off-book | Unknown | OFF |
| 14/10/2026 | 15:20:23 | 504.00p | 256 | £1,290.24 | Exchange | Unknown | OFF |
| 14/10/2026 | 14:28:25 | 509.62p | 589 | £3,001.66 | Exchange | Unknown | OFF |
| 14/10/2026 | 14:17:55 | 509.62p | 639 | £3,256.47 | Exchange | Unknown | OFF |
| 14/10/2026 | 12:21:26 | 516.50p | 1,500 | £7,747.50 | Exchange | Unknown | OFF |
| 14/10/2026 | 11:46:52 | 509.62p | 542 | £2,762.14 | Exchange | Unknown | OFF |
| 14/10/2026 | 11:44:56 | 509.65p | 5,500 | £28,030.75 | Off-book | Unknown | OFF |
| 14/10/2026 | 11:18:59 | 516.50p | 18 | £92.97 | Exchange | Unknown | OFF |
| 14/10/2026 | 10:43:27 | 517.00p | 100 | £517.00 | Exchange | Unknown | OFF |
| 14/10/2026 | 10:23:54 | 517.00p | 77 | £398.09 | Exchange | Unknown | OFF |
| 14/10/2026 | 10:18:51 | 509.62p | 77 | £392.41 | Exchange | Unknown | OFF |
| 14/10/2026 | 09:23:47 | 509.60p | 2,575 | £13,122.20 | Exchange | Unknown | OFF |
| 14/10/2026 | 09:03:43 | 514.00p | 2,000 | £10,280.00 | Exchange | Unknown | OFF |
| 14/10/2026 | 08:07:01 | 509.50p | 751 | £3,826.34 | Exchange | Unknown | OFF |
