Anpario PLC (ANP) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 26/06/2026 | 15:24:35 | 511.00p | 891 | £4,553.01 | Exchange | Unknown | OFF |
| 26/06/2026 | 14:54:36 | 513.80p | 500 | £2,569.00 | Exchange | Unknown | OFF |
| 26/06/2026 | 14:45:28 | 513.80p | 29 | £149.00 | Exchange | Unknown | OFF |
| 26/06/2026 | 14:40:27 | 515.56p | 1,000 | £5,155.56 | Exchange | Unknown | OFF |
| 26/06/2026 | 14:28:21 | 515.56p | 1,356 | £6,990.94 | Exchange | Unknown | OFF |
| 26/06/2026 | 13:42:39 | 510.10p | 84 | £428.48 | Exchange | Unknown | OFF |
| 26/06/2026 | 13:15:46 | 515.00p | 1,250 | £6,437.50 | Exchange | Unknown | OFF |
| 26/06/2026 | 13:15:40 | 510.00p | 1,250 | £6,375.00 | Exchange | Unknown | OFF |
| 26/06/2026 | 13:13:07 | 510.00p | 548 | £2,794.80 | Exchange | Unknown | OFF |
| 26/06/2026 | 12:42:20 | 513.80p | 972 | £4,994.14 | Exchange | Unknown | OFF |
| 26/06/2026 | 12:19:42 | 513.80p | 800 | £4,110.40 | Exchange | Unknown | OFF |
| 26/06/2026 | 12:00:18 | 512.00p | 6,000 | £30,720.00 | Off-book | Unknown | OFF |
| 26/06/2026 | 11:49:27 | 513.15p | 5,220 | £26,786.43 | Off-book | Unknown | OFF |
| 26/06/2026 | 11:39:56 | 510.00p | 2,000 | £10,200.00 | Exchange | Unknown | OFF |
| 26/06/2026 | 11:01:41 | 510.00p | 1,000 | £5,100.00 | Exchange | Unknown | OFF |
| 26/06/2026 | 11:01:32 | 510.00p | 1,000 | £5,100.00 | Exchange | Unknown | OFF |
| 26/06/2026 | 11:01:11 | 510.00p | 500 | £2,550.00 | Exchange | Unknown | OFF |
| 26/06/2026 | 11:00:41 | 510.00p | 1,453 | £7,410.30 | Exchange | Unknown | OFF |
| 26/06/2026 | 11:00:18 | 510.10p | 197 | £1,004.90 | Exchange | Unknown | OFF |
| 26/06/2026 | 10:59:36 | 511.00p | 896 | £4,578.56 | Exchange | Unknown | OFF |
| 26/06/2026 | 10:58:46 | 511.00p | 4,735 | £24,195.85 | Exchange | Unknown | OFF |
| 26/06/2026 | 10:55:36 | 511.00p | 500 | £2,555.00 | Exchange | Unknown | OFF |
| 26/06/2026 | 10:55:20 | 515.00p | 2,900 | £14,935.00 | Exchange | Unknown | OFF |
| 26/06/2026 | 10:51:03 | 510.00p | 2,500 | £12,750.00 | Exchange | Unknown | OFF |
| 26/06/2026 | 10:49:53 | 517.00p | 192 | £992.64 | Exchange | Unknown | OFF |
| 26/06/2026 | 10:49:53 | 510.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 26/06/2026 | 10:35:58 | 514.00p | 18,000 | £92,520.00 | Off-book | Unknown | OFF |
| 26/06/2026 | 09:53:22 | 530.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 26/06/2026 | 09:39:15 | 530.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 26/06/2026 | 09:37:58 | 530.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 26/06/2026 | 09:37:58 | 530.00p | 4 | £21.20 | Off-book | Unknown | SI |
| 26/06/2026 | 09:37:58 | 530.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 26/06/2026 | 09:37:58 | 530.00p | 1 | £5.30 | Off-book | Unknown | SI |
| 26/06/2026 | 09:37:58 | 530.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 26/06/2026 | 09:35:16 | 513.12p | 10,500 | £53,877.60 | Off-book | Unknown | OFF |
| 26/06/2026 | 08:24:59 | 513.15p | 13 | £66.71 | Exchange | Unknown | OFF |
| 26/06/2026 | 07:12:17 | 518.77p | 1 | £5.19 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 26/06/2026 | 15:24:35 | 511.00p | 891 | £4,553.01 | Exchange | Unknown | OFF |
| 26/06/2026 | 14:54:36 | 513.80p | 500 | £2,569.00 | Exchange | Unknown | OFF |
| 26/06/2026 | 14:45:28 | 513.80p | 29 | £149.00 | Exchange | Unknown | OFF |
| 26/06/2026 | 14:40:27 | 515.56p | 1,000 | £5,155.56 | Exchange | Unknown | OFF |
| 26/06/2026 | 14:28:21 | 515.56p | 1,356 | £6,990.94 | Exchange | Unknown | OFF |
| 26/06/2026 | 13:42:39 | 510.10p | 84 | £428.48 | Exchange | Unknown | OFF |
| 26/06/2026 | 13:15:46 | 515.00p | 1,250 | £6,437.50 | Exchange | Unknown | OFF |
| 26/06/2026 | 13:15:40 | 510.00p | 1,250 | £6,375.00 | Exchange | Unknown | OFF |
| 26/06/2026 | 13:13:07 | 510.00p | 548 | £2,794.80 | Exchange | Unknown | OFF |
| 26/06/2026 | 12:42:20 | 513.80p | 972 | £4,994.14 | Exchange | Unknown | OFF |
| 26/06/2026 | 12:19:42 | 513.80p | 800 | £4,110.40 | Exchange | Unknown | OFF |
| 26/06/2026 | 12:00:18 | 512.00p | 6,000 | £30,720.00 | Off-book | Unknown | OFF |
| 26/06/2026 | 11:49:27 | 513.15p | 5,220 | £26,786.43 | Off-book | Unknown | OFF |
| 26/06/2026 | 11:39:56 | 510.00p | 2,000 | £10,200.00 | Exchange | Unknown | OFF |
| 26/06/2026 | 11:01:41 | 510.00p | 1,000 | £5,100.00 | Exchange | Unknown | OFF |
| 26/06/2026 | 11:01:32 | 510.00p | 1,000 | £5,100.00 | Exchange | Unknown | OFF |
| 26/06/2026 | 11:01:11 | 510.00p | 500 | £2,550.00 | Exchange | Unknown | OFF |
| 26/06/2026 | 11:00:41 | 510.00p | 1,453 | £7,410.30 | Exchange | Unknown | OFF |
| 26/06/2026 | 11:00:18 | 510.10p | 197 | £1,004.90 | Exchange | Unknown | OFF |
| 26/06/2026 | 10:59:36 | 511.00p | 896 | £4,578.56 | Exchange | Unknown | OFF |
| 26/06/2026 | 10:58:46 | 511.00p | 4,735 | £24,195.85 | Exchange | Unknown | OFF |
| 26/06/2026 | 10:55:36 | 511.00p | 500 | £2,555.00 | Exchange | Unknown | OFF |
| 26/06/2026 | 10:55:20 | 515.00p | 2,900 | £14,935.00 | Exchange | Unknown | OFF |
| 26/06/2026 | 10:51:03 | 510.00p | 2,500 | £12,750.00 | Exchange | Unknown | OFF |
| 26/06/2026 | 10:49:53 | 517.00p | 192 | £992.64 | Exchange | Unknown | OFF |
| 26/06/2026 | 10:49:53 | 510.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 26/06/2026 | 10:35:58 | 514.00p | 18,000 | £92,520.00 | Off-book | Unknown | OFF |
| 26/06/2026 | 09:53:22 | 530.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 26/06/2026 | 09:39:15 | 530.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 26/06/2026 | 09:37:58 | 530.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 26/06/2026 | 09:37:58 | 530.00p | 4 | £21.20 | Off-book | Unknown | SI |
| 26/06/2026 | 09:37:58 | 530.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 26/06/2026 | 09:37:58 | 530.00p | 1 | £5.30 | Off-book | Unknown | SI |
| 26/06/2026 | 09:37:58 | 530.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 26/06/2026 | 09:35:16 | 513.12p | 10,500 | £53,877.60 | Off-book | Unknown | OFF |
| 26/06/2026 | 08:24:59 | 513.15p | 13 | £66.71 | Exchange | Unknown | OFF |
| 26/06/2026 | 07:12:17 | 518.77p | 1 | £5.19 | Exchange | Unknown | OFF |
