/Equities/XLON/ANTO/Trades

Secondary share class. The ordinary shares trade as 70GD (Antofagasta plc). Director, financial and RNS data shown here are for the issuer.

Antofagasta PLC Trades

/Equities/XLON/ANTO/Trades

Secondary share class. The ordinary shares trade as 70GD (Antofagasta plc). Director, financial and RNS data shown here are for the issuer.

Antofagasta PLC Trades

/Equities/XLON/ANTO/Trades

Secondary share class. The ordinary shares trade as 70GD (Antofagasta plc). Director, financial and RNS data shown here are for the issuer.

/Equities/XLON/ANTO/Trades

Secondary share class. The ordinary shares trade as 70GD (Antofagasta plc). Director, financial and RNS data shown here are for the issuer.

Antofagasta PLC Trades

Date	Time	Price	Volume	Value	Venue	Side	Condition
24/07/2026	15:35:11	3,631.00p	307,798	£11,176,145.38	Exchange	Buy	UT
24/07/2026	15:35:11	3,631.00p	555	£20,152.05	Off-book	Buy	SI
24/07/2026	15:29:58	3,623.00p	45	£1,630.35	Exchange	Sell	AT
24/07/2026	15:29:58	3,621.00p	79	£2,860.59	Off-book	Sell	SI
24/07/2026	15:29:58	3,621.00p	79	£2,860.59	Off-book	Sell	OTC
24/07/2026	15:29:57	3,621.00p	119	£4,308.99	Off-book	Sell	OTC
24/07/2026	15:29:57	3,621.00p	119	£4,308.99	Off-book	Sell	SI
24/07/2026	15:29:57	3,621.00p	36	£1,303.56	Off-book	Sell	OTC
24/07/2026	15:29:57	3,621.00p	36	£1,303.56	Off-book	Sell	SI
24/07/2026	15:29:56	3,623.00p	2	£72.46	Exchange	Buy	AT
24/07/2026	15:29:55	3,623.00p	305	£11,050.15	Off-book	Buy	SI
24/07/2026	15:29:55	3,621.00p	61	£2,208.81	Off-book	Sell	SI
24/07/2026	15:29:55	3,621.00p	61	£2,208.81	Off-book	Sell	OTC
24/07/2026	15:29:55	3,623.00p	9	£326.07	Exchange	Buy	AT
24/07/2026	15:29:55	3,621.00p	48	£1,738.08	Exchange	Sell	AT
24/07/2026	15:29:55	3,621.00p	54	£1,955.34	Exchange	Sell	AT
24/07/2026	15:29:51	3,624.00p	8	£289.92	Exchange	Buy	AT
24/07/2026	15:29:50	3,624.00p	1	£36.24	Off-book	Buy	SI
24/07/2026	15:29:50	3,624.00p	1	£36.24	Off-book	Buy	SI
24/07/2026	15:29:49	3,624.00p	18	£652.32	Off-book	Buy	SI
24/07/2026	15:29:49	3,624.00p	56	£2,029.44	Exchange	Buy	AT
24/07/2026	15:29:48	3,623.00p	133	£4,818.59	Exchange	Sell	AT
24/07/2026	15:29:48	3,625.00p	24	£870.00	Off-book	Buy	SI
24/07/2026	15:29:46	3,624.00p	68	£2,464.32	Exchange	Sell	AT
24/07/2026	15:29:46	3,624.00p	83	£3,007.92	Exchange	Sell	AT
24/07/2026	15:29:46	3,624.00p	103	£3,732.72	Exchange	Sell	AT
24/07/2026	15:29:42	3,625.00p	80	£2,900.00	Exchange	Sell	AT
24/07/2026	15:29:42	3,625.00p	38	£1,377.50	Exchange	Buy	AT
24/07/2026	15:29:40	3,625.00p	66	£2,392.50	Off-book	Unknown	SI
24/07/2026	15:29:39	3,624.00p	43	£1,558.32	Exchange	Buy	AT
24/07/2026	15:29:39	3,624.00p	87	£3,152.88	Exchange	Buy	AT
24/07/2026	15:29:37	3,623.00p	133	£4,818.59	Exchange	Sell	AT
24/07/2026	15:29:37	3,624.00p	152	£5,508.48	Exchange	Buy	AT
24/07/2026	15:29:30	3,623.00p	109	£3,949.07	Off-book	Buy	SI
24/07/2026	15:29:30	3,621.00p	120	£4,345.20	Exchange	Sell	AT
24/07/2026	15:29:30	3,621.00p	18	£651.78	Exchange	Sell	AT
24/07/2026	15:29:28	3,622.00p	284	£10,286.48	Exchange	Sell	AT
24/07/2026	15:29:28	3,622.00p	83	£3,006.26	Exchange	Sell	AT
24/07/2026	15:29:27	3,624.00p	0	£0.00	Off-book	Buy	SI
24/07/2026	15:29:22	3,623.00p	4	£144.92	Exchange	Buy	AT
24/07/2026	15:29:22	3,623.00p	18	£652.14	Exchange	Buy	AT
24/07/2026	15:29:18	3,622.00p	42	£1,521.24	Exchange	Unknown	AT
24/07/2026	15:29:15	3,622.00p	421	£15,248.62	Off-book	Buy	SI
24/07/2026	15:29:14	3,622.00p	3	£108.66	Exchange	Buy	AT
24/07/2026	15:29:06	3,621.00p	40	£1,448.40	Exchange	Sell	AT
24/07/2026	15:29:03	3,622.00p	2	£72.44	Off-book	Buy	SI
24/07/2026	15:29:01	3,621.00p	2	£72.42	Exchange	Sell	AT
24/07/2026	15:29:01	3,621.00p	2	£72.42	Off-book	Sell	SI
24/07/2026	15:29:00	3,622.00p	2	£72.44	Exchange	Buy	AT
24/07/2026	15:29:00	3,621.00p	29	£1,050.09	Exchange	Buy	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
24/07/2026	15:35:11	3,631.00p	307,798	£11,176,145.38	Exchange	Buy	UT
24/07/2026	15:35:11	3,631.00p	555	£20,152.05	Off-book	Buy	SI
24/07/2026	15:29:58	3,623.00p	45	£1,630.35	Exchange	Sell	AT
24/07/2026	15:29:58	3,621.00p	79	£2,860.59	Off-book	Sell	SI
24/07/2026	15:29:58	3,621.00p	79	£2,860.59	Off-book	Sell	OTC
24/07/2026	15:29:57	3,621.00p	119	£4,308.99	Off-book	Sell	OTC
24/07/2026	15:29:57	3,621.00p	119	£4,308.99	Off-book	Sell	SI
24/07/2026	15:29:57	3,621.00p	36	£1,303.56	Off-book	Sell	OTC
24/07/2026	15:29:57	3,621.00p	36	£1,303.56	Off-book	Sell	SI
24/07/2026	15:29:56	3,623.00p	2	£72.46	Exchange	Buy	AT
24/07/2026	15:29:55	3,623.00p	305	£11,050.15	Off-book	Buy	SI
24/07/2026	15:29:55	3,621.00p	61	£2,208.81	Off-book	Sell	SI
24/07/2026	15:29:55	3,621.00p	61	£2,208.81	Off-book	Sell	OTC
24/07/2026	15:29:55	3,623.00p	9	£326.07	Exchange	Buy	AT
24/07/2026	15:29:55	3,621.00p	48	£1,738.08	Exchange	Sell	AT
24/07/2026	15:29:55	3,621.00p	54	£1,955.34	Exchange	Sell	AT
24/07/2026	15:29:51	3,624.00p	8	£289.92	Exchange	Buy	AT
24/07/2026	15:29:50	3,624.00p	1	£36.24	Off-book	Buy	SI
24/07/2026	15:29:50	3,624.00p	1	£36.24	Off-book	Buy	SI
24/07/2026	15:29:49	3,624.00p	18	£652.32	Off-book	Buy	SI
24/07/2026	15:29:49	3,624.00p	56	£2,029.44	Exchange	Buy	AT
24/07/2026	15:29:48	3,623.00p	133	£4,818.59	Exchange	Sell	AT
24/07/2026	15:29:48	3,625.00p	24	£870.00	Off-book	Buy	SI
24/07/2026	15:29:46	3,624.00p	68	£2,464.32	Exchange	Sell	AT
24/07/2026	15:29:46	3,624.00p	83	£3,007.92	Exchange	Sell	AT
24/07/2026	15:29:46	3,624.00p	103	£3,732.72	Exchange	Sell	AT
24/07/2026	15:29:42	3,625.00p	80	£2,900.00	Exchange	Sell	AT
24/07/2026	15:29:42	3,625.00p	38	£1,377.50	Exchange	Buy	AT
24/07/2026	15:29:40	3,625.00p	66	£2,392.50	Off-book	Unknown	SI
24/07/2026	15:29:39	3,624.00p	43	£1,558.32	Exchange	Buy	AT
24/07/2026	15:29:39	3,624.00p	87	£3,152.88	Exchange	Buy	AT
24/07/2026	15:29:37	3,623.00p	133	£4,818.59	Exchange	Sell	AT
24/07/2026	15:29:37	3,624.00p	152	£5,508.48	Exchange	Buy	AT
24/07/2026	15:29:30	3,623.00p	109	£3,949.07	Off-book	Buy	SI
24/07/2026	15:29:30	3,621.00p	120	£4,345.20	Exchange	Sell	AT
24/07/2026	15:29:30	3,621.00p	18	£651.78	Exchange	Sell	AT
24/07/2026	15:29:28	3,622.00p	284	£10,286.48	Exchange	Sell	AT
24/07/2026	15:29:28	3,622.00p	83	£3,006.26	Exchange	Sell	AT
24/07/2026	15:29:27	3,624.00p	0	£0.00	Off-book	Buy	SI
24/07/2026	15:29:22	3,623.00p	4	£144.92	Exchange	Buy	AT
24/07/2026	15:29:22	3,623.00p	18	£652.14	Exchange	Buy	AT
24/07/2026	15:29:18	3,622.00p	42	£1,521.24	Exchange	Unknown	AT
24/07/2026	15:29:15	3,622.00p	421	£15,248.62	Off-book	Buy	SI
24/07/2026	15:29:14	3,622.00p	3	£108.66	Exchange	Buy	AT
24/07/2026	15:29:06	3,621.00p	40	£1,448.40	Exchange	Sell	AT
24/07/2026	15:29:03	3,622.00p	2	£72.44	Off-book	Buy	SI
24/07/2026	15:29:01	3,621.00p	2	£72.42	Exchange	Sell	AT
24/07/2026	15:29:01	3,621.00p	2	£72.42	Off-book	Sell	SI
24/07/2026	15:29:00	3,622.00p	2	£72.44	Exchange	Buy	AT
24/07/2026	15:29:00	3,621.00p	29	£1,050.09	Exchange	Buy	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
24/07/2026	15:35:11	3,631.00p	307,798	£11,176,145.38	Exchange	Buy	UT
24/07/2026	15:35:11	3,631.00p	555	£20,152.05	Off-book	Buy	SI
24/07/2026	15:29:58	3,623.00p	45	£1,630.35	Exchange	Sell	AT
24/07/2026	15:29:58	3,621.00p	79	£2,860.59	Off-book	Sell	SI
24/07/2026	15:29:58	3,621.00p	79	£2,860.59	Off-book	Sell	OTC
24/07/2026	15:29:57	3,621.00p	119	£4,308.99	Off-book	Sell	OTC
24/07/2026	15:29:57	3,621.00p	119	£4,308.99	Off-book	Sell	SI
24/07/2026	15:29:57	3,621.00p	36	£1,303.56	Off-book	Sell	OTC
24/07/2026	15:29:57	3,621.00p	36	£1,303.56	Off-book	Sell	SI
24/07/2026	15:29:56	3,623.00p	2	£72.46	Exchange	Buy	AT
24/07/2026	15:29:55	3,623.00p	305	£11,050.15	Off-book	Buy	SI
24/07/2026	15:29:55	3,621.00p	61	£2,208.81	Off-book	Sell	SI
24/07/2026	15:29:55	3,621.00p	61	£2,208.81	Off-book	Sell	OTC
24/07/2026	15:29:55	3,623.00p	9	£326.07	Exchange	Buy	AT
24/07/2026	15:29:55	3,621.00p	48	£1,738.08	Exchange	Sell	AT
24/07/2026	15:29:55	3,621.00p	54	£1,955.34	Exchange	Sell	AT
24/07/2026	15:29:51	3,624.00p	8	£289.92	Exchange	Buy	AT
24/07/2026	15:29:50	3,624.00p	1	£36.24	Off-book	Buy	SI
24/07/2026	15:29:50	3,624.00p	1	£36.24	Off-book	Buy	SI
24/07/2026	15:29:49	3,624.00p	18	£652.32	Off-book	Buy	SI
24/07/2026	15:29:49	3,624.00p	56	£2,029.44	Exchange	Buy	AT
24/07/2026	15:29:48	3,623.00p	133	£4,818.59	Exchange	Sell	AT
24/07/2026	15:29:48	3,625.00p	24	£870.00	Off-book	Buy	SI
24/07/2026	15:29:46	3,624.00p	68	£2,464.32	Exchange	Sell	AT
24/07/2026	15:29:46	3,624.00p	83	£3,007.92	Exchange	Sell	AT
24/07/2026	15:29:46	3,624.00p	103	£3,732.72	Exchange	Sell	AT
24/07/2026	15:29:42	3,625.00p	80	£2,900.00	Exchange	Sell	AT
24/07/2026	15:29:42	3,625.00p	38	£1,377.50	Exchange	Buy	AT
24/07/2026	15:29:40	3,625.00p	66	£2,392.50	Off-book	Unknown	SI
24/07/2026	15:29:39	3,624.00p	43	£1,558.32	Exchange	Buy	AT
24/07/2026	15:29:39	3,624.00p	87	£3,152.88	Exchange	Buy	AT
24/07/2026	15:29:37	3,623.00p	133	£4,818.59	Exchange	Sell	AT
24/07/2026	15:29:37	3,624.00p	152	£5,508.48	Exchange	Buy	AT
24/07/2026	15:29:30	3,623.00p	109	£3,949.07	Off-book	Buy	SI
24/07/2026	15:29:30	3,621.00p	120	£4,345.20	Exchange	Sell	AT
24/07/2026	15:29:30	3,621.00p	18	£651.78	Exchange	Sell	AT
24/07/2026	15:29:28	3,622.00p	284	£10,286.48	Exchange	Sell	AT
24/07/2026	15:29:28	3,622.00p	83	£3,006.26	Exchange	Sell	AT
24/07/2026	15:29:27	3,624.00p	0	£0.00	Off-book	Buy	SI
24/07/2026	15:29:22	3,623.00p	4	£144.92	Exchange	Buy	AT
24/07/2026	15:29:22	3,623.00p	18	£652.14	Exchange	Buy	AT
24/07/2026	15:29:18	3,622.00p	42	£1,521.24	Exchange	Unknown	AT
24/07/2026	15:29:15	3,622.00p	421	£15,248.62	Off-book	Buy	SI
24/07/2026	15:29:14	3,622.00p	3	£108.66	Exchange	Buy	AT
24/07/2026	15:29:06	3,621.00p	40	£1,448.40	Exchange	Sell	AT
24/07/2026	15:29:03	3,622.00p	2	£72.44	Off-book	Buy	SI
24/07/2026	15:29:01	3,621.00p	2	£72.42	Exchange	Sell	AT
24/07/2026	15:29:01	3,621.00p	2	£72.42	Off-book	Sell	SI
24/07/2026	15:29:00	3,622.00p	2	£72.44	Exchange	Buy	AT
24/07/2026	15:29:00	3,621.00p	29	£1,050.09	Exchange	Buy	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
24/07/2026	15:35:11	3,631.00p	307,798	£11,176,145.38	Exchange	Buy	UT
24/07/2026	15:35:11	3,631.00p	555	£20,152.05	Off-book	Buy	SI
24/07/2026	15:29:58	3,623.00p	45	£1,630.35	Exchange	Sell	AT
24/07/2026	15:29:58	3,621.00p	79	£2,860.59	Off-book	Sell	SI
24/07/2026	15:29:58	3,621.00p	79	£2,860.59	Off-book	Sell	OTC
24/07/2026	15:29:57	3,621.00p	119	£4,308.99	Off-book	Sell	OTC
24/07/2026	15:29:57	3,621.00p	119	£4,308.99	Off-book	Sell	SI
24/07/2026	15:29:57	3,621.00p	36	£1,303.56	Off-book	Sell	OTC
24/07/2026	15:29:57	3,621.00p	36	£1,303.56	Off-book	Sell	SI
24/07/2026	15:29:56	3,623.00p	2	£72.46	Exchange	Buy	AT
24/07/2026	15:29:55	3,623.00p	305	£11,050.15	Off-book	Buy	SI
24/07/2026	15:29:55	3,621.00p	61	£2,208.81	Off-book	Sell	SI
24/07/2026	15:29:55	3,621.00p	61	£2,208.81	Off-book	Sell	OTC
24/07/2026	15:29:55	3,623.00p	9	£326.07	Exchange	Buy	AT
24/07/2026	15:29:55	3,621.00p	48	£1,738.08	Exchange	Sell	AT
24/07/2026	15:29:55	3,621.00p	54	£1,955.34	Exchange	Sell	AT
24/07/2026	15:29:51	3,624.00p	8	£289.92	Exchange	Buy	AT
24/07/2026	15:29:50	3,624.00p	1	£36.24	Off-book	Buy	SI
24/07/2026	15:29:50	3,624.00p	1	£36.24	Off-book	Buy	SI
24/07/2026	15:29:49	3,624.00p	18	£652.32	Off-book	Buy	SI
24/07/2026	15:29:49	3,624.00p	56	£2,029.44	Exchange	Buy	AT
24/07/2026	15:29:48	3,623.00p	133	£4,818.59	Exchange	Sell	AT
24/07/2026	15:29:48	3,625.00p	24	£870.00	Off-book	Buy	SI
24/07/2026	15:29:46	3,624.00p	68	£2,464.32	Exchange	Sell	AT
24/07/2026	15:29:46	3,624.00p	83	£3,007.92	Exchange	Sell	AT
24/07/2026	15:29:46	3,624.00p	103	£3,732.72	Exchange	Sell	AT
24/07/2026	15:29:42	3,625.00p	80	£2,900.00	Exchange	Sell	AT
24/07/2026	15:29:42	3,625.00p	38	£1,377.50	Exchange	Buy	AT
24/07/2026	15:29:40	3,625.00p	66	£2,392.50	Off-book	Unknown	SI
24/07/2026	15:29:39	3,624.00p	43	£1,558.32	Exchange	Buy	AT
24/07/2026	15:29:39	3,624.00p	87	£3,152.88	Exchange	Buy	AT
24/07/2026	15:29:37	3,623.00p	133	£4,818.59	Exchange	Sell	AT
24/07/2026	15:29:37	3,624.00p	152	£5,508.48	Exchange	Buy	AT
24/07/2026	15:29:30	3,623.00p	109	£3,949.07	Off-book	Buy	SI
24/07/2026	15:29:30	3,621.00p	120	£4,345.20	Exchange	Sell	AT
24/07/2026	15:29:30	3,621.00p	18	£651.78	Exchange	Sell	AT
24/07/2026	15:29:28	3,622.00p	284	£10,286.48	Exchange	Sell	AT
24/07/2026	15:29:28	3,622.00p	83	£3,006.26	Exchange	Sell	AT
24/07/2026	15:29:27	3,624.00p	0	£0.00	Off-book	Buy	SI
24/07/2026	15:29:22	3,623.00p	4	£144.92	Exchange	Buy	AT
24/07/2026	15:29:22	3,623.00p	18	£652.14	Exchange	Buy	AT
24/07/2026	15:29:18	3,622.00p	42	£1,521.24	Exchange	Unknown	AT
24/07/2026	15:29:15	3,622.00p	421	£15,248.62	Off-book	Buy	SI
24/07/2026	15:29:14	3,622.00p	3	£108.66	Exchange	Buy	AT
24/07/2026	15:29:06	3,621.00p	40	£1,448.40	Exchange	Sell	AT
24/07/2026	15:29:03	3,622.00p	2	£72.44	Off-book	Buy	SI
24/07/2026	15:29:01	3,621.00p	2	£72.42	Exchange	Sell	AT
24/07/2026	15:29:01	3,621.00p	2	£72.42	Off-book	Sell	SI
24/07/2026	15:29:00	3,622.00p	2	£72.44	Exchange	Buy	AT
24/07/2026	15:29:00	3,621.00p	29	£1,050.09	Exchange	Buy	AT