| Time | Price | Volume | Value (GBP) |
|---|---|---|---|
| 12:55:02 1 Jun 2023 | 1,352.00 | 46 | 621.92 |
| 12:54:40 1 Jun 2023 | 1,352.00 | 133 | 1,798.16 |
| 12:52:43 1 Jun 2023 | 1,351.50 | 23 | 310.85 |
| 12:51:47 1 Jun 2023 | 1,352.00 | 129 | 1,744.08 |
| 12:50:37 1 Jun 2023 | 1,352.00 | 132 | 1,784.64 |
| 12:50:15 1 Jun 2023 | 1,352.00 | 46 | 621.92 |
| 12:49:28 1 Jun 2023 | 1,353.50 | 31 | 419.58 |
| 12:49:17 1 Jun 2023 | 1,353.50 | 31 | 419.58 |
| 12:48:42 1 Jun 2023 | 1,354.00 | 32 | 433.28 |
| 12:48:20 1 Jun 2023 | 1,354.50 | 120 | 1,625.40 |