/Equities/XLON/ANTO/Trades

Secondary share class. The ordinary shares trade as 70GD (Antofagasta plc). Director, financial and RNS data shown here are for the issuer.

Antofagasta plc Trades

/Equities/XLON/ANTO/Trades

Secondary share class. The ordinary shares trade as 70GD (Antofagasta plc). Director, financial and RNS data shown here are for the issuer.

Antofagasta plc Trades

/Equities/XLON/ANTO/Trades

Secondary share class. The ordinary shares trade as 70GD (Antofagasta plc). Director, financial and RNS data shown here are for the issuer.

/Equities/XLON/ANTO/Trades

Secondary share class. The ordinary shares trade as 70GD (Antofagasta plc). Director, financial and RNS data shown here are for the issuer.

Antofagasta plc Trades

Date	Time	Price	Volume	Value	Venue	Side	Condition
15/10/2026	15:29:50	3,435.00p	2	£68.70	Exchange	Sell	AT
15/10/2026	15:29:50	3,435.00p	288	£9,892.80	Exchange	Sell	AT
15/10/2026	15:29:40	3,436.00p	40	£1,374.40	Exchange	Buy	AT
15/10/2026	15:29:40	3,436.00p	107	£3,676.52	Exchange	Buy	AT
15/10/2026	15:29:40	3,436.00p	144	£4,947.84	Exchange	Buy	AT
15/10/2026	15:29:40	3,436.00p	41	£1,408.76	Exchange	Buy	AT
15/10/2026	15:29:40	3,436.00p	39	£1,340.04	Exchange	Buy	AT
15/10/2026	15:29:35	3,436.00p	100	£3,436.00	Exchange	Sell	AT
15/10/2026	15:29:35	3,436.00p	8	£274.88	Exchange	Sell	AT
15/10/2026	15:29:30	3,439.00p	41	£1,409.99	Exchange	Buy	AT
15/10/2026	15:29:30	3,439.00p	31	£1,066.09	Exchange	Buy	AT
15/10/2026	15:29:30	3,439.00p	27	£928.53	Exchange	Buy	AT
15/10/2026	15:29:30	3,440.00p	50	£1,720.00	Exchange	Buy	AT
15/10/2026	15:29:30	3,439.00p	33	£1,134.87	Exchange	Buy	AT
15/10/2026	15:29:30	3,439.00p	28	£962.92	Exchange	Buy	AT
15/10/2026	15:29:30	3,439.00p	22	£756.58	Exchange	Buy	AT
15/10/2026	15:29:23	3,437.00p	130	£4,468.10	Exchange	Sell	AT
15/10/2026	15:29:23	3,438.00p	50	£1,719.00	Exchange	Sell	AT
15/10/2026	15:29:23	3,438.00p	288	£9,901.44	Exchange	Sell	AT
15/10/2026	15:29:23	3,438.00p	95	£3,266.10	Exchange	Sell	AT
15/10/2026	15:29:23	3,438.00p	68	£2,337.84	Exchange	Sell	AT
15/10/2026	15:29:02	3,442.00p	90	£3,097.80	Off-book	Buy	SI
15/10/2026	15:29:01	3,438.00p	5	£171.90	Off-book	Sell	SI
15/10/2026	15:29:00	3,441.00p	26	£894.66	Exchange	Sell	AT
15/10/2026	15:29:00	3,441.00p	50	£1,720.50	Exchange	Sell	AT
15/10/2026	15:29:00	3,442.00p	42	£1,445.64	Exchange	Sell	AT
15/10/2026	15:28:59	3,441.00p	70	£2,408.70	Exchange	Buy	AT
15/10/2026	15:28:52	3,442.00p	26	£894.92	Exchange	Unknown	AT
15/10/2026	15:28:52	3,442.00p	158	£5,438.36	Exchange	Unknown	AT
15/10/2026	15:28:52	3,442.00p	1	£34.42	Exchange	Unknown	AT
15/10/2026	15:28:40	3,441.00p	127	£4,370.07	Exchange	Unknown	AT
15/10/2026	15:28:40	3,441.00p	160	£5,505.60	Exchange	Unknown	AT
15/10/2026	15:28:40	3,441.00p	178	£6,124.98	Exchange	Unknown	AT
15/10/2026	15:28:40	3,440.00p	241	£8,290.40	Exchange	Buy	AT
15/10/2026	15:28:40	3,440.00p	24	£825.60	Exchange	Buy	AT
15/10/2026	15:28:40	3,440.00p	234	£8,049.60	Exchange	Buy	AT
15/10/2026	15:28:40	3,440.00p	241	£8,290.40	Exchange	Buy	AT
15/10/2026	15:28:40	3,440.00p	138	£4,747.20	Exchange	Buy	AT
15/10/2026	15:28:40	3,440.00p	7	£240.80	Exchange	Buy	AT
15/10/2026	15:28:36	3,440.00p	241	£8,290.40	Exchange	Buy	AT
15/10/2026	15:28:35	3,440.00p	50	£1,720.00	Exchange	Buy	AT
15/10/2026	15:28:35	3,440.00p	18	£619.20	Exchange	Buy	AT
15/10/2026	15:28:35	3,440.00p	26	£894.40	Exchange	Buy	AT
15/10/2026	15:28:34	3,439.00p	24	£825.36	Exchange	Sell	AT
15/10/2026	15:28:34	3,440.00p	50	£1,720.00	Exchange	Sell	AT
15/10/2026	15:28:34	3,440.00p	5	£172.00	Exchange	Sell	AT
15/10/2026	15:28:00	3,442.38p	100	£3,442.38	Exchange	Sell	OFF
15/10/2026	15:28:00	3,441.00p	18	£619.38	Off-book	Sell	SI
15/10/2026	15:27:47	3,442.50p	17	£585.23	Off-book	Sell	SI
15/10/2026	15:27:43	3,445.00p	70	£2,411.50	Exchange	Sell	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
15/10/2026	15:29:50	3,435.00p	2	£68.70	Exchange	Sell	AT
15/10/2026	15:29:50	3,435.00p	288	£9,892.80	Exchange	Sell	AT
15/10/2026	15:29:40	3,436.00p	40	£1,374.40	Exchange	Buy	AT
15/10/2026	15:29:40	3,436.00p	107	£3,676.52	Exchange	Buy	AT
15/10/2026	15:29:40	3,436.00p	144	£4,947.84	Exchange	Buy	AT
15/10/2026	15:29:40	3,436.00p	41	£1,408.76	Exchange	Buy	AT
15/10/2026	15:29:40	3,436.00p	39	£1,340.04	Exchange	Buy	AT
15/10/2026	15:29:35	3,436.00p	100	£3,436.00	Exchange	Sell	AT
15/10/2026	15:29:35	3,436.00p	8	£274.88	Exchange	Sell	AT
15/10/2026	15:29:30	3,439.00p	41	£1,409.99	Exchange	Buy	AT
15/10/2026	15:29:30	3,439.00p	31	£1,066.09	Exchange	Buy	AT
15/10/2026	15:29:30	3,439.00p	27	£928.53	Exchange	Buy	AT
15/10/2026	15:29:30	3,440.00p	50	£1,720.00	Exchange	Buy	AT
15/10/2026	15:29:30	3,439.00p	33	£1,134.87	Exchange	Buy	AT
15/10/2026	15:29:30	3,439.00p	28	£962.92	Exchange	Buy	AT
15/10/2026	15:29:30	3,439.00p	22	£756.58	Exchange	Buy	AT
15/10/2026	15:29:23	3,437.00p	130	£4,468.10	Exchange	Sell	AT
15/10/2026	15:29:23	3,438.00p	50	£1,719.00	Exchange	Sell	AT
15/10/2026	15:29:23	3,438.00p	288	£9,901.44	Exchange	Sell	AT
15/10/2026	15:29:23	3,438.00p	95	£3,266.10	Exchange	Sell	AT
15/10/2026	15:29:23	3,438.00p	68	£2,337.84	Exchange	Sell	AT
15/10/2026	15:29:02	3,442.00p	90	£3,097.80	Off-book	Buy	SI
15/10/2026	15:29:01	3,438.00p	5	£171.90	Off-book	Sell	SI
15/10/2026	15:29:00	3,441.00p	26	£894.66	Exchange	Sell	AT
15/10/2026	15:29:00	3,441.00p	50	£1,720.50	Exchange	Sell	AT
15/10/2026	15:29:00	3,442.00p	42	£1,445.64	Exchange	Sell	AT
15/10/2026	15:28:59	3,441.00p	70	£2,408.70	Exchange	Buy	AT
15/10/2026	15:28:52	3,442.00p	26	£894.92	Exchange	Unknown	AT
15/10/2026	15:28:52	3,442.00p	158	£5,438.36	Exchange	Unknown	AT
15/10/2026	15:28:52	3,442.00p	1	£34.42	Exchange	Unknown	AT
15/10/2026	15:28:40	3,441.00p	127	£4,370.07	Exchange	Unknown	AT
15/10/2026	15:28:40	3,441.00p	160	£5,505.60	Exchange	Unknown	AT
15/10/2026	15:28:40	3,441.00p	178	£6,124.98	Exchange	Unknown	AT
15/10/2026	15:28:40	3,440.00p	241	£8,290.40	Exchange	Buy	AT
15/10/2026	15:28:40	3,440.00p	24	£825.60	Exchange	Buy	AT
15/10/2026	15:28:40	3,440.00p	234	£8,049.60	Exchange	Buy	AT
15/10/2026	15:28:40	3,440.00p	241	£8,290.40	Exchange	Buy	AT
15/10/2026	15:28:40	3,440.00p	138	£4,747.20	Exchange	Buy	AT
15/10/2026	15:28:40	3,440.00p	7	£240.80	Exchange	Buy	AT
15/10/2026	15:28:36	3,440.00p	241	£8,290.40	Exchange	Buy	AT
15/10/2026	15:28:35	3,440.00p	50	£1,720.00	Exchange	Buy	AT
15/10/2026	15:28:35	3,440.00p	18	£619.20	Exchange	Buy	AT
15/10/2026	15:28:35	3,440.00p	26	£894.40	Exchange	Buy	AT
15/10/2026	15:28:34	3,439.00p	24	£825.36	Exchange	Sell	AT
15/10/2026	15:28:34	3,440.00p	50	£1,720.00	Exchange	Sell	AT
15/10/2026	15:28:34	3,440.00p	5	£172.00	Exchange	Sell	AT
15/10/2026	15:28:00	3,442.38p	100	£3,442.38	Exchange	Sell	OFF
15/10/2026	15:28:00	3,441.00p	18	£619.38	Off-book	Sell	SI
15/10/2026	15:27:47	3,442.50p	17	£585.23	Off-book	Sell	SI
15/10/2026	15:27:43	3,445.00p	70	£2,411.50	Exchange	Sell	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
15/10/2026	15:29:50	3,435.00p	2	£68.70	Exchange	Sell	AT
15/10/2026	15:29:50	3,435.00p	288	£9,892.80	Exchange	Sell	AT
15/10/2026	15:29:40	3,436.00p	40	£1,374.40	Exchange	Buy	AT
15/10/2026	15:29:40	3,436.00p	107	£3,676.52	Exchange	Buy	AT
15/10/2026	15:29:40	3,436.00p	144	£4,947.84	Exchange	Buy	AT
15/10/2026	15:29:40	3,436.00p	41	£1,408.76	Exchange	Buy	AT
15/10/2026	15:29:40	3,436.00p	39	£1,340.04	Exchange	Buy	AT
15/10/2026	15:29:35	3,436.00p	100	£3,436.00	Exchange	Sell	AT
15/10/2026	15:29:35	3,436.00p	8	£274.88	Exchange	Sell	AT
15/10/2026	15:29:30	3,439.00p	41	£1,409.99	Exchange	Buy	AT
15/10/2026	15:29:30	3,439.00p	31	£1,066.09	Exchange	Buy	AT
15/10/2026	15:29:30	3,439.00p	27	£928.53	Exchange	Buy	AT
15/10/2026	15:29:30	3,440.00p	50	£1,720.00	Exchange	Buy	AT
15/10/2026	15:29:30	3,439.00p	33	£1,134.87	Exchange	Buy	AT
15/10/2026	15:29:30	3,439.00p	28	£962.92	Exchange	Buy	AT
15/10/2026	15:29:30	3,439.00p	22	£756.58	Exchange	Buy	AT
15/10/2026	15:29:23	3,437.00p	130	£4,468.10	Exchange	Sell	AT
15/10/2026	15:29:23	3,438.00p	50	£1,719.00	Exchange	Sell	AT
15/10/2026	15:29:23	3,438.00p	288	£9,901.44	Exchange	Sell	AT
15/10/2026	15:29:23	3,438.00p	95	£3,266.10	Exchange	Sell	AT
15/10/2026	15:29:23	3,438.00p	68	£2,337.84	Exchange	Sell	AT
15/10/2026	15:29:02	3,442.00p	90	£3,097.80	Off-book	Buy	SI
15/10/2026	15:29:01	3,438.00p	5	£171.90	Off-book	Sell	SI
15/10/2026	15:29:00	3,441.00p	26	£894.66	Exchange	Sell	AT
15/10/2026	15:29:00	3,441.00p	50	£1,720.50	Exchange	Sell	AT
15/10/2026	15:29:00	3,442.00p	42	£1,445.64	Exchange	Sell	AT
15/10/2026	15:28:59	3,441.00p	70	£2,408.70	Exchange	Buy	AT
15/10/2026	15:28:52	3,442.00p	26	£894.92	Exchange	Unknown	AT
15/10/2026	15:28:52	3,442.00p	158	£5,438.36	Exchange	Unknown	AT
15/10/2026	15:28:52	3,442.00p	1	£34.42	Exchange	Unknown	AT
15/10/2026	15:28:40	3,441.00p	127	£4,370.07	Exchange	Unknown	AT
15/10/2026	15:28:40	3,441.00p	160	£5,505.60	Exchange	Unknown	AT
15/10/2026	15:28:40	3,441.00p	178	£6,124.98	Exchange	Unknown	AT
15/10/2026	15:28:40	3,440.00p	241	£8,290.40	Exchange	Buy	AT
15/10/2026	15:28:40	3,440.00p	24	£825.60	Exchange	Buy	AT
15/10/2026	15:28:40	3,440.00p	234	£8,049.60	Exchange	Buy	AT
15/10/2026	15:28:40	3,440.00p	241	£8,290.40	Exchange	Buy	AT
15/10/2026	15:28:40	3,440.00p	138	£4,747.20	Exchange	Buy	AT
15/10/2026	15:28:40	3,440.00p	7	£240.80	Exchange	Buy	AT
15/10/2026	15:28:36	3,440.00p	241	£8,290.40	Exchange	Buy	AT
15/10/2026	15:28:35	3,440.00p	50	£1,720.00	Exchange	Buy	AT
15/10/2026	15:28:35	3,440.00p	18	£619.20	Exchange	Buy	AT
15/10/2026	15:28:35	3,440.00p	26	£894.40	Exchange	Buy	AT
15/10/2026	15:28:34	3,439.00p	24	£825.36	Exchange	Sell	AT
15/10/2026	15:28:34	3,440.00p	50	£1,720.00	Exchange	Sell	AT
15/10/2026	15:28:34	3,440.00p	5	£172.00	Exchange	Sell	AT
15/10/2026	15:28:00	3,442.38p	100	£3,442.38	Exchange	Sell	OFF
15/10/2026	15:28:00	3,441.00p	18	£619.38	Off-book	Sell	SI
15/10/2026	15:27:47	3,442.50p	17	£585.23	Off-book	Sell	SI
15/10/2026	15:27:43	3,445.00p	70	£2,411.50	Exchange	Sell	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
15/10/2026	15:29:50	3,435.00p	2	£68.70	Exchange	Sell	AT
15/10/2026	15:29:50	3,435.00p	288	£9,892.80	Exchange	Sell	AT
15/10/2026	15:29:40	3,436.00p	40	£1,374.40	Exchange	Buy	AT
15/10/2026	15:29:40	3,436.00p	107	£3,676.52	Exchange	Buy	AT
15/10/2026	15:29:40	3,436.00p	144	£4,947.84	Exchange	Buy	AT
15/10/2026	15:29:40	3,436.00p	41	£1,408.76	Exchange	Buy	AT
15/10/2026	15:29:40	3,436.00p	39	£1,340.04	Exchange	Buy	AT
15/10/2026	15:29:35	3,436.00p	100	£3,436.00	Exchange	Sell	AT
15/10/2026	15:29:35	3,436.00p	8	£274.88	Exchange	Sell	AT
15/10/2026	15:29:30	3,439.00p	41	£1,409.99	Exchange	Buy	AT
15/10/2026	15:29:30	3,439.00p	31	£1,066.09	Exchange	Buy	AT
15/10/2026	15:29:30	3,439.00p	27	£928.53	Exchange	Buy	AT
15/10/2026	15:29:30	3,440.00p	50	£1,720.00	Exchange	Buy	AT
15/10/2026	15:29:30	3,439.00p	33	£1,134.87	Exchange	Buy	AT
15/10/2026	15:29:30	3,439.00p	28	£962.92	Exchange	Buy	AT
15/10/2026	15:29:30	3,439.00p	22	£756.58	Exchange	Buy	AT
15/10/2026	15:29:23	3,437.00p	130	£4,468.10	Exchange	Sell	AT
15/10/2026	15:29:23	3,438.00p	50	£1,719.00	Exchange	Sell	AT
15/10/2026	15:29:23	3,438.00p	288	£9,901.44	Exchange	Sell	AT
15/10/2026	15:29:23	3,438.00p	95	£3,266.10	Exchange	Sell	AT
15/10/2026	15:29:23	3,438.00p	68	£2,337.84	Exchange	Sell	AT
15/10/2026	15:29:02	3,442.00p	90	£3,097.80	Off-book	Buy	SI
15/10/2026	15:29:01	3,438.00p	5	£171.90	Off-book	Sell	SI
15/10/2026	15:29:00	3,441.00p	26	£894.66	Exchange	Sell	AT
15/10/2026	15:29:00	3,441.00p	50	£1,720.50	Exchange	Sell	AT
15/10/2026	15:29:00	3,442.00p	42	£1,445.64	Exchange	Sell	AT
15/10/2026	15:28:59	3,441.00p	70	£2,408.70	Exchange	Buy	AT
15/10/2026	15:28:52	3,442.00p	26	£894.92	Exchange	Unknown	AT
15/10/2026	15:28:52	3,442.00p	158	£5,438.36	Exchange	Unknown	AT
15/10/2026	15:28:52	3,442.00p	1	£34.42	Exchange	Unknown	AT
15/10/2026	15:28:40	3,441.00p	127	£4,370.07	Exchange	Unknown	AT
15/10/2026	15:28:40	3,441.00p	160	£5,505.60	Exchange	Unknown	AT
15/10/2026	15:28:40	3,441.00p	178	£6,124.98	Exchange	Unknown	AT
15/10/2026	15:28:40	3,440.00p	241	£8,290.40	Exchange	Buy	AT
15/10/2026	15:28:40	3,440.00p	24	£825.60	Exchange	Buy	AT
15/10/2026	15:28:40	3,440.00p	234	£8,049.60	Exchange	Buy	AT
15/10/2026	15:28:40	3,440.00p	241	£8,290.40	Exchange	Buy	AT
15/10/2026	15:28:40	3,440.00p	138	£4,747.20	Exchange	Buy	AT
15/10/2026	15:28:40	3,440.00p	7	£240.80	Exchange	Buy	AT
15/10/2026	15:28:36	3,440.00p	241	£8,290.40	Exchange	Buy	AT
15/10/2026	15:28:35	3,440.00p	50	£1,720.00	Exchange	Buy	AT
15/10/2026	15:28:35	3,440.00p	18	£619.20	Exchange	Buy	AT
15/10/2026	15:28:35	3,440.00p	26	£894.40	Exchange	Buy	AT
15/10/2026	15:28:34	3,439.00p	24	£825.36	Exchange	Sell	AT
15/10/2026	15:28:34	3,440.00p	50	£1,720.00	Exchange	Sell	AT
15/10/2026	15:28:34	3,440.00p	5	£172.00	Exchange	Sell	AT
15/10/2026	15:28:00	3,442.38p	100	£3,442.38	Exchange	Sell	OFF
15/10/2026	15:28:00	3,441.00p	18	£619.38	Off-book	Sell	SI
15/10/2026	15:27:47	3,442.50p	17	£585.23	Off-book	Sell	SI
15/10/2026	15:27:43	3,445.00p	70	£2,411.50	Exchange	Sell	AT