t
AO World PLC announced on 22 July 2026 the purchase of 384,014 ordinary shares of 0.25 pence each between 15-21 July 2026, executed by Jefferies International Limited as part of its share buyback programme. These shares were acquired at volume-weighted average prices ranging from £0.9279 to £0.9293 per share across various venues, with the Company intending to cancel them. Since the programme's announcement on 1 July 2026, a total of 1,342,447 shares have been purchased, resulting in 569,212,034 shares remaining in issue following the cancellation of this tranche.
| Date | 22 Jul 2026 |
| Time | 07:00:02 |
| Category | Capital structure |
| ID | 2975N |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||
|
|
22 July 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
AO World PLC |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
AO World PLC (the "Company") announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 September 2025, of 384,014 ordinary shares of 0.25 pence each in the capital of the Company (the "Shares") on 15-21 July 2026 as part of the share buyback programme announced on 1 July 2026 (the "Programme"). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the Programme on 1 July 2026, the Company has purchased a total of 1,342,447 ordinary shares of 0.25 pence each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have a total of 569,212,034 shares in issue. No ordinary shares are held in treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
AO World PLC (ISIN: GB00BJTNFH41) |
|
||||
|
|
Date of purchases: |
|
15-21 July 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
285,459 |
0.9284 |
0.9060 |
0.9510 |
|
||
|
|
CBOE CXE |
28,717 |
0.9284 |
0.9070 |
0.9490 |
|
||
|
|
CBOE BXE |
48,037 |
0.9285 |
0.9060 |
0.9500 |
|
||
|
|
Turquoise Services Limited |
5,838 |
0.9293 |
0.9060 |
0.9530 |
|
||
|
|
Aquis Exchange |
15,963 |
0.9279 |
0.9060 |
0.9500 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Time of Transaction |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
15/07/2026 09:13 |
GMT |
1452 |
0.918 |
GBP |
XLON |
00551170500TRLO1.1.1 |
|
|
|
15/07/2026 09:13 |
GMT |
110 |
0.919 |
GBP |
CHIX |
00551170540TRLO1.1.1 |
|
|
|
15/07/2026 09:13 |
GMT |
5 |
0.919 |
GBP |
CHIX |
00551170541TRLO1.1.1 |
|
|
|
15/07/2026 09:13 |
GMT |
30 |
0.919 |
GBP |
CHIX |
00551170542TRLO1.1.1 |
|
|
|
15/07/2026 09:15 |
GMT |
209 |
0.918 |
GBP |
BATE |
00551170823TRLO1.1.1 |
|
|
|
15/07/2026 09:26 |
GMT |
1154 |
0.918 |
GBP |
XLON |
00551172121TRLO1.1.1 |
|
|
|
15/07/2026 09:47 |
GMT |
95 |
0.919 |
GBP |
CHIX |
00551174724TRLO1.1.1 |
|
|
|
15/07/2026 09:47 |
GMT |
120 |
0.919 |
GBP |
CHIX |
00551174725TRLO1.1.1 |
|
|
|
15/07/2026 09:47 |
GMT |
1222 |
0.919 |
GBP |
XLON |
00551174726TRLO1.1.1 |
|
|
|
15/07/2026 09:47 |
GMT |
6 |
0.918 |
GBP |
BATE |
00551174734TRLO1.1.1 |
|
|
|
15/07/2026 09:47 |
GMT |
185 |
0.918 |
GBP |
BATE |
00551174737TRLO1.1.1 |
|
|
|
15/07/2026 09:47 |
GMT |
200 |
0.918 |
GBP |
BATE |
00551174738TRLO1.1.1 |
|
|
|
15/07/2026 09:55 |
GMT |
196 |
0.918 |
GBP |
BATE |
00551175351TRLO1.1.1 |
|
|
|
15/07/2026 10:03 |
GMT |
1354 |
0.917 |
GBP |
XLON |
00551176364TRLO1.1.1 |
|
|
|
15/07/2026 10:04 |
GMT |
26 |
0.913 |
GBP |
TRQX |
00551176418TRLO1.1.1 |
|
|
|
15/07/2026 10:04 |
GMT |
29 |
0.913 |
GBP |
TRQX |
00551176419TRLO1.1.1 |
|
|
|
15/07/2026 10:04 |
GMT |
52 |
0.913 |
GBP |
TRQX |
00551176417TRLO1.1.1 |
|
|
|
15/07/2026 10:06 |
GMT |
130 |
0.917 |
GBP |
CHIX |
00551176762TRLO1.1.1 |
|
|
|
15/07/2026 10:09 |
GMT |
23 |
0.913 |
GBP |
TRQX |
00551176989TRLO1.1.1 |
|
|
|
15/07/2026 10:12 |
GMT |
184 |
0.917 |
GBP |
BATE |
00551177343TRLO1.1.1 |
|
|
|
15/07/2026 10:15 |
GMT |
75 |
0.911 |
GBP |
AQXE |
00551177838TRLO1.1.1 |
|
|
|
15/07/2026 10:15 |
GMT |
216 |
0.911 |
GBP |
AQXE |
00551177837TRLO1.1.1 |
|
|
|
15/07/2026 10:18 |
GMT |
868 |
0.914 |
GBP |
XLON |
00551178274TRLO1.1.1 |
|
|
|
15/07/2026 10:18 |
GMT |
530 |
0.914 |
GBP |
XLON |
00551178275TRLO1.1.1 |
|
|
|
15/07/2026 10:18 |
GMT |
133 |
0.911 |
GBP |
CHIX |
00551178276TRLO1.1.1 |
|
|
|
15/07/2026 10:24 |
GMT |
26 |
0.913 |
GBP |
TRQX |
00551178936TRLO1.1.1 |
|
|
|
15/07/2026 10:27 |
GMT |
199 |
0.909 |
GBP |
BATE |
00551179216TRLO1.1.1 |
|
|
|
15/07/2026 10:31 |
GMT |
134 |
0.911 |
GBP |
XLON |
00551179646TRLO1.1.1 |
|
|
|
15/07/2026 10:31 |
GMT |
1203 |
0.911 |
GBP |
XLON |
00551179647TRLO1.1.1 |
|
|
|
15/07/2026 10:31 |
GMT |
54 |
0.908 |
GBP |
AQXE |
00551179656TRLO1.1.1 |
|
|
|
15/07/2026 10:31 |
GMT |
69 |
0.908 |
GBP |
AQXE |
00551179657TRLO1.1.1 |
|
|
|
15/07/2026 10:36 |
GMT |
48 |
0.911 |
GBP |
CHIX |
00551180424TRLO1.1.1 |
|
|
|
15/07/2026 10:36 |
GMT |
74 |
0.911 |
GBP |
CHIX |
00551180425TRLO1.1.1 |
|
|
|
15/07/2026 10:45 |
GMT |
7 |
0.913 |
GBP |
TRQX |
00551181504TRLO1.1.1 |
|
|
|
15/07/2026 10:48 |
GMT |
72 |
0.913 |
GBP |
XLON |
00551181999TRLO1.1.1 |
|
|
|
15/07/2026 10:48 |
GMT |
6 |
0.913 |
GBP |
XLON |
00551182001TRLO1.1.1 |
|
|
|
15/07/2026 10:48 |
GMT |
6 |
0.913 |
GBP |
XLON |
00551182002TRLO1.1.1 |
|
|
|
15/07/2026 10:48 |
GMT |
15 |
0.913 |
GBP |
XLON |
00551182003TRLO1.1.1 |
|
|
|
15/07/2026 10:48 |
GMT |
800 |
0.913 |
GBP |
XLON |
00551182000TRLO1.1.1 |
|
|
|
15/07/2026 10:48 |
GMT |
1 |
0.913 |
GBP |
XLON |
00551182004TRLO1.1.1 |
|
|
|
15/07/2026 10:48 |
GMT |
18 |
0.913 |
GBP |
XLON |
00551182005TRLO1.1.1 |
|
|
|
15/07/2026 10:48 |
GMT |
1 |
0.913 |
GBP |
XLON |
00551182006TRLO1.1.1 |
|
|
|
15/07/2026 10:52 |
GMT |
131 |
0.914 |
GBP |
CHIX |
00551182635TRLO1.1.1 |
|
|
|
15/07/2026 10:53 |
GMT |
3 |
0.913 |
GBP |
TRQX |
00551182904TRLO1.1.1 |
|
|
|
15/07/2026 10:53 |
GMT |
4 |
0.913 |
GBP |
TRQX |
00551182905TRLO1.1.1 |
|
|
|
15/07/2026 10:53 |
GMT |
3 |
0.913 |
GBP |
TRQX |
00551182906TRLO1.1.1 |
|
|
|
15/07/2026 10:53 |
GMT |
19 |
0.913 |
GBP |
TRQX |
00551182907TRLO1.1.1 |
|
|
|
15/07/2026 10:55 |
GMT |
249 |
0.912 |
GBP |
BATE |
00551183252TRLO1.1.1 |
|
|
|
15/07/2026 11:01 |
GMT |
73 |
0.910 |
GBP |
AQXE |
00551184099TRLO1.1.1 |
|
|
|
15/07/2026 11:07 |
GMT |
55 |
0.910 |
GBP |
XLON |
00551184697TRLO1.1.1 |
|
|
|
15/07/2026 11:07 |
GMT |
241 |
0.910 |
GBP |
XLON |
00551184699TRLO1.1.1 |
|
|
|
15/07/2026 11:07 |
GMT |
864 |
0.910 |
GBP |
XLON |
00551184698TRLO1.1.1 |
|
|
|
15/07/2026 11:16 |
GMT |
208 |
0.910 |
GBP |
BATE |
00551185714TRLO1.1.1 |
|
|
|
15/07/2026 11:18 |
GMT |
32 |
0.910 |
GBP |
TRQX |
00551185824TRLO1.1.1 |
|
|
|
15/07/2026 11:24 |
GMT |
124 |
0.908 |
GBP |
CHIX |
00551186742TRLO1.1.1 |
|
|
|
15/07/2026 11:31 |
GMT |
66 |
0.908 |
GBP |
AQXE |
00551187876TRLO1.1.1 |
|
|
|
15/07/2026 11:33 |
GMT |
206 |
0.908 |
GBP |
BATE |
00551188205TRLO1.1.1 |
|
|
|
15/07/2026 11:33 |
GMT |
116 |
0.907 |
GBP |
CHIX |
00551188281TRLO1.1.1 |
|
|
|
15/07/2026 11:34 |
GMT |
24 |
0.906 |
GBP |
TRQX |
00551188399TRLO1.1.1 |
|
|
|
15/07/2026 11:35 |
GMT |
52 |
0.906 |
GBP |
XLON |
00551188535TRLO1.1.1 |
|
|
|
15/07/2026 11:35 |
GMT |
114 |
0.906 |
GBP |
XLON |
00551188537TRLO1.1.1 |
|
|
|
15/07/2026 11:35 |
GMT |
484 |
0.906 |
GBP |
XLON |
00551188536TRLO1.1.1 |
|
|
|
15/07/2026 11:35 |
GMT |
30 |
0.906 |
GBP |
XLON |
00551188539TRLO1.1.1 |
|
|
|
15/07/2026 11:35 |
GMT |
204 |
0.907 |
GBP |
XLON |
00551188540TRLO1.1.1 |
|
|
|
15/07/2026 11:35 |
GMT |
108 |
0.907 |
GBP |
XLON |
00551188541TRLO1.1.1 |
|
|
|
15/07/2026 11:35 |
GMT |
339 |
0.907 |
GBP |
XLON |
00551188542TRLO1.1.1 |
|
|
|
15/07/2026 11:41 |
GMT |
82 |
0.908 |
GBP |
AQXE |
00551189376TRLO1.1.1 |
|
|
|
15/07/2026 11:43 |
GMT |
175 |
0.906 |
GBP |
BATE |
00551189777TRLO1.1.1 |
|
|
|
15/07/2026 11:43 |
GMT |
35 |
0.906 |
GBP |
BATE |
00551189778TRLO1.1.1 |
|
|
|
15/07/2026 11:44 |
GMT |
22 |
0.906 |
GBP |
TRQX |
00551190013TRLO1.1.1 |
|
|
|
15/07/2026 11:46 |
GMT |
38 |
0.906 |
GBP |
XLON |
00551190331TRLO1.1.1 |
|
|
|
15/07/2026 11:48 |
GMT |
800 |
0.906 |
GBP |
XLON |
00551190610TRLO1.1.1 |
|
|
|
15/07/2026 11:48 |
GMT |
175 |
0.906 |
GBP |
XLON |
00551190611TRLO1.1.1 |
|
|
|
15/07/2026 11:48 |
GMT |
1 |
0.906 |
GBP |
XLON |
00551190613TRLO1.1.1 |
|
|
|
15/07/2026 11:48 |
GMT |
30 |
0.906 |
GBP |
XLON |
00551190612TRLO1.1.1 |
|
|
|
15/07/2026 11:48 |
GMT |
1 |
0.906 |
GBP |
XLON |
00551190616TRLO1.1.1 |
|
|
|
15/07/2026 11:48 |
GMT |
1 |
0.906 |
GBP |
XLON |
00551190617TRLO1.1.1 |
|
|
|
15/07/2026 11:53 |
GMT |
27 |
0.908 |
GBP |
TRQX |
00551191685TRLO1.1.1 |
|
|
|
15/07/2026 11:53 |
GMT |
67 |
0.908 |
GBP |
CHIX |
00551191706TRLO1.1.1 |
|
|
|
15/07/2026 11:53 |
GMT |
331 |
0.910 |
GBP |
XLON |
00551191810TRLO1.1.1 |
|
|
|
15/07/2026 11:53 |
GMT |
29 |
0.910 |
GBP |
XLON |
00551191813TRLO1.1.1 |
|
|
|
15/07/2026 11:53 |
GMT |
31 |
0.910 |
GBP |
XLON |
00551191812TRLO1.1.1 |
|
|
|
15/07/2026 11:53 |
GMT |
834 |
0.910 |
GBP |
XLON |
00551191811TRLO1.1.1 |
|
|
|
15/07/2026 11:53 |
GMT |
28 |
0.910 |
GBP |
XLON |
00551191814TRLO1.1.1 |
|
|
|
15/07/2026 11:53 |
GMT |
38 |
0.910 |
GBP |
XLON |
00551191816TRLO1.1.1 |
|
|
|
15/07/2026 11:53 |
GMT |
139 |
0.910 |
GBP |
XLON |
00551191815TRLO1.1.1 |
|
|
|
15/07/2026 12:00 |
GMT |
64 |
0.908 |
GBP |
CHIX |
00551193830TRLO1.1.1 |
|
|
|
15/07/2026 12:00 |
GMT |
35 |
0.906 |
GBP |
AQXE |
00551193872TRLO1.1.1 |
|
|
|
15/07/2026 12:45 |
GMT |
512 |
0.911 |
GBP |
XLON |
00551203272TRLO1.1.1 |
|
|
|
15/07/2026 12:45 |
GMT |
841 |
0.911 |
GBP |
XLON |
00551203271TRLO1.1.1 |
|
|
|
15/07/2026 12:45 |
GMT |
182 |
0.911 |
GBP |
CHIX |
00551203290TRLO1.1.1 |
|
|
|
15/07/2026 12:45 |
GMT |
179 |
0.911 |
GBP |
CHIX |
00551203291TRLO1.1.1 |
|
|
|
15/07/2026 12:45 |
GMT |
20 |
0.911 |
GBP |
CHIX |
00551203292TRLO1.1.1 |
|
|
|
15/07/2026 12:47 |
GMT |
588 |
0.911 |
GBP |
XLON |
00551203697TRLO1.1.1 |
|
|
|
15/07/2026 12:47 |
GMT |
765 |
0.911 |
GBP |
XLON |
00551203698TRLO1.1.1 |
|
|
|
15/07/2026 12:48 |
GMT |
148 |
0.911 |
GBP |
CHIX |
00551203723TRLO1.1.1 |
|
|
|
15/07/2026 12:48 |
GMT |
1080 |
0.911 |
GBP |
XLON |
00551203724TRLO1.1.1 |
|
|
|
15/07/2026 12:52 |
GMT |
1403 |
0.911 |
GBP |
XLON |
00551204741TRLO1.1.1 |
|
|
|
15/07/2026 12:54 |
GMT |
109 |
0.912 |
GBP |
CHIX |
00551205390TRLO1.1.1 |
|
|
|
15/07/2026 13:09 |
GMT |
118 |
0.912 |
GBP |
CHIX |
00551209836TRLO1.1.1 |
|
|
|
15/07/2026 13:16 |
GMT |
32 |
0.914 |
GBP |
TRQX |
00551212038TRLO1.1.1 |
|
|
|
15/07/2026 13:16 |
GMT |
119 |
0.914 |
GBP |
TRQX |
00551212039TRLO1.1.1 |
|
|
|
15/07/2026 13:16 |
GMT |
69 |
0.914 |
GBP |
AQXE |
00551212053TRLO1.1.1 |
|
|
|
15/07/2026 13:18 |
GMT |
193 |
0.914 |
GBP |
BATE |
00551212675TRLO1.1.1 |
|
|
|
15/07/2026 13:18 |
GMT |
81 |
0.914 |
GBP |
AQXE |
00551212768TRLO1.1.1 |
|
|
|
15/07/2026 13:20 |
GMT |
69 |
0.914 |
GBP |
AQXE |
00551213399TRLO1.1.1 |
|
|
|
15/07/2026 13:20 |
GMT |
215 |
0.914 |
GBP |
AQXE |
00551213398TRLO1.1.1 |
|
|
|
15/07/2026 13:20 |
GMT |
800 |
0.914 |
GBP |
BATE |
00551213469TRLO1.1.1 |
|
|
|
15/07/2026 13:21 |
GMT |
27 |
0.914 |
GBP |
BATE |
00551213494TRLO1.1.1 |
|
|
|
15/07/2026 13:21 |
GMT |
256 |
0.914 |
GBP |
BATE |
00551213495TRLO1.1.1 |
|
|
|
15/07/2026 13:27 |
GMT |
14 |
0.914 |
GBP |
BATE |
00551215700TRLO1.1.1 |
|
|
|
15/07/2026 13:34 |
GMT |
630 |
0.915 |
GBP |
XLON |
00551218733TRLO1.1.1 |
|
|
|
15/07/2026 13:34 |
GMT |
928 |
0.915 |
GBP |
XLON |
00551218734TRLO1.1.1 |
|
|
|
15/07/2026 13:34 |
GMT |
1370 |
0.915 |
GBP |
XLON |
00551218735TRLO1.1.1 |
|
|
|
15/07/2026 13:34 |
GMT |
38 |
0.916 |
GBP |
CHIX |
00551218754TRLO1.1.1 |
|
|
|
15/07/2026 13:34 |
GMT |
88 |
0.916 |
GBP |
CHIX |
00551218755TRLO1.1.1 |
|
|
|
15/07/2026 13:43 |
GMT |
120 |
0.916 |
GBP |
CHIX |
00551223326TRLO1.1.1 |
|
|
|
15/07/2026 13:47 |
GMT |
205 |
0.915 |
GBP |
XLON |
00551224842TRLO1.1.1 |
|
|
|
15/07/2026 13:47 |
GMT |
408 |
0.915 |
GBP |
XLON |
00551224843TRLO1.1.1 |
|
|
|
15/07/2026 13:47 |
GMT |
82 |
0.915 |
GBP |
AQXE |
00551225186TRLO1.1.1 |
|
|
|
15/07/2026 13:47 |
GMT |
200 |
0.914 |
GBP |
BATE |
00551225189TRLO1.1.1 |
|
|
|
15/07/2026 13:47 |
GMT |
253 |
0.914 |
GBP |
BATE |
00551225188TRLO1.1.1 |
|
|
|
15/07/2026 13:47 |
GMT |
988 |
0.915 |
GBP |
XLON |
00551225187TRLO1.1.1 |
|
|
|
15/07/2026 13:47 |
GMT |
28 |
0.914 |
GBP |
TRQX |
00551225190TRLO1.1.1 |
|
|
|
15/07/2026 13:47 |
GMT |
28 |
0.914 |
GBP |
TRQX |
00551225191TRLO1.1.1 |
|
|
|
15/07/2026 13:50 |
GMT |
80 |
0.915 |
GBP |
AQXE |
00551226485TRLO1.1.1 |
|
|
|
15/07/2026 13:56 |
GMT |
142 |
0.916 |
GBP |
CHIX |
00551229632TRLO1.1.1 |
|
|
|
15/07/2026 13:58 |
GMT |
28 |
0.914 |
GBP |
TRQX |
00551231167TRLO1.1.1 |
|
|
|
15/07/2026 13:58 |
GMT |
1384 |
0.915 |
GBP |
XLON |
00551231177TRLO1.1.1 |
|
|
|
15/07/2026 14:00 |
GMT |
40 |
0.916 |
GBP |
BATE |
00551232104TRLO1.1.1 |
|
|
|
15/07/2026 14:00 |
GMT |
187 |
0.916 |
GBP |
BATE |
00551232105TRLO1.1.1 |
|
|
|
15/07/2026 14:08 |
GMT |
26 |
0.918 |
GBP |
TRQX |
00551237194TRLO1.1.1 |
|
|
|
15/07/2026 14:13 |
GMT |
64 |
0.919 |
GBP |
BATE |
00551240392TRLO1.1.1 |
|
|
|
15/07/2026 14:13 |
GMT |
149 |
0.919 |
GBP |
BATE |
00551240391TRLO1.1.1 |
|
|
|
15/07/2026 14:15 |
GMT |
51 |
0.917 |
GBP |
CHIX |
00551241940TRLO1.1.1 |
|
|
|
15/07/2026 14:15 |
GMT |
7 |
0.917 |
GBP |
CHIX |
00551241942TRLO1.1.1 |
|
|
|
15/07/2026 14:15 |
GMT |
8 |
0.917 |
GBP |
CHIX |
00551241941TRLO1.1.1 |
|
|
|
15/07/2026 14:15 |
GMT |
2 |
0.917 |
GBP |
CHIX |
00551241943TRLO1.1.1 |
|
|
|
15/07/2026 14:15 |
GMT |
7 |
0.917 |
GBP |
CHIX |
00551241944TRLO1.1.1 |
|
|
|
15/07/2026 14:20 |
GMT |
118 |
0.917 |
GBP |
CHIX |
00551244539TRLO1.1.1 |
|
|
|
15/07/2026 14:24 |
GMT |
27 |
0.918 |
GBP |
TRQX |
00551246053TRLO1.1.1 |
|
|
|
15/07/2026 14:25 |
GMT |
94 |
0.919 |
GBP |
BATE |
00551246561TRLO1.1.1 |
|
|
|
15/07/2026 14:25 |
GMT |
102 |
0.919 |
GBP |
BATE |
00551246562TRLO1.1.1 |
|
|
|
15/07/2026 14:26 |
GMT |
104 |
0.917 |
GBP |
CHIX |
00551246928TRLO1.1.1 |
|
|
|
15/07/2026 14:33 |
GMT |
1 |
0.918 |
GBP |
CHIX |
00551255336TRLO1.1.1 |
|
|
|
15/07/2026 14:34 |
GMT |
320 |
0.918 |
GBP |
XLON |
00551255468TRLO1.1.1 |
|
|
|
15/07/2026 14:34 |
GMT |
24 |
0.919 |
GBP |
BATE |
00551256707TRLO1.1.1 |
|
|
|
15/07/2026 14:34 |
GMT |
180 |
0.919 |
GBP |
BATE |
00551256706TRLO1.1.1 |
|
|
|
15/07/2026 14:37 |
GMT |
162 |
0.918 |
GBP |
AQXE |
00551259069TRLO1.1.1 |
|
|
|
15/07/2026 14:37 |
GMT |
68 |
0.918 |
GBP |
AQXE |
00551259070TRLO1.1.1 |
|
|
|
15/07/2026 14:37 |
GMT |
94 |
0.918 |
GBP |
CHIX |
00551259071TRLO1.1.1 |
|
|
|
15/07/2026 14:37 |
GMT |
1295 |
0.918 |
GBP |
XLON |
00551259073TRLO1.1.1 |
|
|
|
15/07/2026 14:37 |
GMT |
1970 |
0.918 |
GBP |
XLON |
00551259072TRLO1.1.1 |
|
|
|
15/07/2026 14:37 |
GMT |
1295 |
0.918 |
GBP |
XLON |
00551259074TRLO1.1.1 |
|
|
|
15/07/2026 14:37 |
GMT |
24 |
0.918 |
GBP |
TRQX |
00551259253TRLO1.1.1 |
|
|
|
15/07/2026 14:39 |
GMT |
62 |
0.917 |
GBP |
AQXE |
00551261312TRLO1.1.1 |
|
|
|
15/07/2026 14:40 |
GMT |
31 |
0.918 |
GBP |
TRQX |
00551262089TRLO1.1.1 |
|
|
|
15/07/2026 14:40 |
GMT |
701 |
0.918 |
GBP |
XLON |
00551262657TRLO1.1.1 |
|
|
|
15/07/2026 14:40 |
GMT |
610 |
0.918 |
GBP |
XLON |
00551262658TRLO1.1.1 |
|
|
|
15/07/2026 14:41 |
GMT |
117 |
0.917 |
GBP |
CHIX |
00551263483TRLO1.1.1 |
|
|
|
15/07/2026 14:44 |
GMT |
36 |
0.918 |
GBP |
BATE |
00551265677TRLO1.1.1 |
|
|
|
15/07/2026 14:44 |
GMT |
198 |
0.918 |
GBP |
BATE |
00551265676TRLO1.1.1 |
|
|
|
15/07/2026 14:45 |
GMT |
65 |
0.917 |
GBP |
AQXE |
00551266920TRLO1.1.1 |
|
|
|
15/07/2026 14:45 |
GMT |
27 |
0.918 |
GBP |
TRQX |
00551267176TRLO1.1.1 |
|
|
|
15/07/2026 14:47 |
GMT |
140 |
0.917 |
GBP |
CHIX |
00551269048TRLO1.1.1 |
|
|
|
15/07/2026 14:47 |
GMT |
65 |
0.915 |
GBP |
AQXE |
00551269131TRLO1.1.1 |
|
|
|
15/07/2026 14:48 |
GMT |
180 |
0.916 |
GBP |
BATE |
00551269353TRLO1.1.1 |
|
|
|
15/07/2026 14:48 |
GMT |
45 |
0.918 |
GBP |
BATE |
00551269354TRLO1.1.1 |
|
|
|
15/07/2026 14:50 |
GMT |
116 |
0.916 |
GBP |
BATE |
00551271919TRLO1.1.1 |
|
|
|
15/07/2026 14:50 |
GMT |
42 |
0.917 |
GBP |
BATE |
00551271920TRLO1.1.1 |
|
|
|
15/07/2026 14:52 |
GMT |
32 |
0.916 |
GBP |
TRQX |
00551273203TRLO1.1.1 |
|
|
|
15/07/2026 14:53 |
GMT |
139 |
0.915 |
GBP |
CHIX |
00551274432TRLO1.1.1 |
|
|
|
15/07/2026 14:54 |
GMT |
72 |
0.915 |
GBP |
AQXE |
00551274659TRLO1.1.1 |
|
|
|
15/07/2026 15:00 |
GMT |
58 |
0.918 |
GBP |
CHIX |
00551279654TRLO1.1.1 |
|
|
|
15/07/2026 15:00 |
GMT |
70 |
0.918 |
GBP |
CHIX |
00551279655TRLO1.1.1 |
|
|
|
15/07/2026 15:05 |
GMT |
110 |
0.918 |
GBP |
CHIX |
00551285955TRLO1.1.1 |
|
|
|
15/07/2026 15:05 |
GMT |
10 |
0.918 |
GBP |
CHIX |
00551285956TRLO1.1.1 |
|
|
|
15/07/2026 15:08 |
GMT |
99 |
0.916 |
GBP |
XLON |
00551288989TRLO1.1.1 |
|
|
|
15/07/2026 15:11 |
GMT |
253 |
0.919 |
GBP |
XLON |
00551293135TRLO1.1.1 |
|
|
|
15/07/2026 15:11 |
GMT |
593 |
0.919 |
GBP |
XLON |
00551293136TRLO1.1.1 |
|
|
|
15/07/2026 15:11 |
GMT |
57 |
0.919 |
GBP |
XLON |
00551293139TRLO1.1.1 |
|
|
|
15/07/2026 15:11 |
GMT |
58 |
0.919 |
GBP |
XLON |
00551293137TRLO1.1.1 |
|
|
|
15/07/2026 15:11 |
GMT |
388 |
0.919 |
GBP |
BATE |
00551293138TRLO1.1.1 |
|
|
|
15/07/2026 15:11 |
GMT |
235 |
0.919 |
GBP |
BATE |
00551293140TRLO1.1.1 |
|
|
|
15/07/2026 15:11 |
GMT |
2710 |
0.919 |
GBP |
XLON |
00551293141TRLO1.1.1 |
|
|
|
15/07/2026 15:11 |
GMT |
32 |
0.919 |
GBP |
TRQX |
00551293144TRLO1.1.1 |
|
|
|
15/07/2026 15:11 |
GMT |
37 |
0.919 |
GBP |
TRQX |
00551293143TRLO1.1.1 |
|
|
|
15/07/2026 15:11 |
GMT |
1341 |
0.919 |
GBP |
XLON |
00551293142TRLO1.1.1 |
|
|
|
15/07/2026 15:15 |
GMT |
1305 |
0.919 |
GBP |
XLON |
00551297152TRLO1.1.1 |
|
|
|
15/07/2026 15:19 |
GMT |
74 |
0.919 |
GBP |
AQXE |
00551301019TRLO1.1.1 |
|
|
|
15/07/2026 15:19 |
GMT |
90 |
0.919 |
GBP |
AQXE |
00551301018TRLO1.1.1 |
|
|
|
15/07/2026 15:19 |
GMT |
26 |
0.920 |
GBP |
TRQX |
00551301020TRLO1.1.1 |
|
|
|
15/07/2026 15:23 |
GMT |
146 |
0.920 |
GBP |
CHIX |
00551304515TRLO1.1.1 |
|
|
|
15/07/2026 15:23 |
GMT |
1346 |
0.920 |
GBP |
XLON |
00551304516TRLO1.1.1 |
|
|
|
15/07/2026 15:25 |
GMT |
26 |
0.920 |
GBP |
TRQX |
00551306839TRLO1.1.1 |
|
|
|
15/07/2026 15:26 |
GMT |
47 |
0.920 |
GBP |
CHIX |
00551307764TRLO1.1.1 |
|
|
|
15/07/2026 15:26 |
GMT |
32 |
0.920 |
GBP |
CHIX |
00551307766TRLO1.1.1 |
|
|
|
15/07/2026 15:26 |
GMT |
47 |
0.920 |
GBP |
CHIX |
00551307765TRLO1.1.1 |
|
|
|
15/07/2026 15:28 |
GMT |
78 |
0.920 |
GBP |
AQXE |
00551310550TRLO1.1.1 |
|
|
|
15/07/2026 15:28 |
GMT |
77 |
0.920 |
GBP |
AQXE |
00551310551TRLO1.1.1 |
|
|
|
15/07/2026 15:28 |
GMT |
108 |
0.920 |
GBP |
CHIX |
00551310552TRLO1.1.1 |
|
|
|
15/07/2026 15:31 |
GMT |
200 |
0.919 |
GBP |
BATE |
00551312845TRLO1.1.1 |
|
|
|
15/07/2026 15:31 |
GMT |
78 |
0.919 |
GBP |
BATE |
00551312846TRLO1.1.1 |
|
|
|
15/07/2026 15:35 |
GMT |
45 |
0.920 |
GBP |
XLON |
00551317447TRLO1.1.1 |
|
|
|
15/07/2026 15:37 |
GMT |
470 |
0.920 |
GBP |
XLON |
00551318770TRLO1.1.1 |
|
|
|
15/07/2026 15:37 |
GMT |
513 |
0.920 |
GBP |
XLON |
00551318768TRLO1.1.1 |
|
|
|
15/07/2026 15:37 |
GMT |
515 |
0.920 |
GBP |
XLON |
00551318769TRLO1.1.1 |
|
|
|
15/07/2026 15:37 |
GMT |
42 |
0.920 |
GBP |
XLON |
00551318771TRLO1.1.1 |
|
|
|
15/07/2026 15:39 |
GMT |
73 |
0.920 |
GBP |
BATE |
00551320523TRLO1.1.1 |
|
|
|
15/07/2026 15:39 |
GMT |
151 |
0.920 |
GBP |
BATE |
00551320524TRLO1.1.1 |
|
|
|
15/07/2026 15:39 |
GMT |
137 |
0.920 |
GBP |
CHIX |
00551320525TRLO1.1.1 |
|
|
|
15/07/2026 15:39 |
GMT |
800 |
0.920 |
GBP |
XLON |
00551320526TRLO1.1.1 |
|
|
|
15/07/2026 15:39 |
GMT |
26 |
0.920 |
GBP |
TRQX |
00551320528TRLO1.1.1 |
|
|
|
15/07/2026 15:39 |
GMT |
512 |
0.920 |
GBP |
XLON |
00551320527TRLO1.1.1 |
|
|
|
15/07/2026 15:39 |
GMT |
38 |
0.920 |
GBP |
TRQX |
00551320529TRLO1.1.1 |
|
|
|
15/07/2026 15:41 |
GMT |
203 |
0.920 |
GBP |
BATE |
00551323209TRLO1.1.1 |
|
|
|
15/07/2026 15:45 |
GMT |
76 |
0.919 |
GBP |
AQXE |
00551328573TRLO1.1.1 |
|
|
|
15/07/2026 15:45 |
GMT |
66 |
0.919 |
GBP |
AQXE |
00551328574TRLO1.1.1 |
|
|
|
15/07/2026 15:45 |
GMT |
220 |
0.920 |
GBP |
BATE |
00551329170TRLO1.1.1 |
|
|
|
15/07/2026 15:45 |
GMT |
133 |
0.919 |
GBP |
CHIX |
00551329641TRLO1.1.1 |
|
|
|
15/07/2026 15:47 |
GMT |
27 |
0.918 |
GBP |
TRQX |
00551332022TRLO1.1.1 |
|
|
|
15/07/2026 15:50 |
GMT |
280 |
0.914 |
GBP |
XLON |
00551335885TRLO1.1.1 |
|
|
|
15/07/2026 15:51 |
GMT |
70 |
0.918 |
GBP |
AQXE |
00551337716TRLO1.1.1 |
|
|
|
15/07/2026 15:51 |
GMT |
115 |
0.918 |
GBP |
CHIX |
00551337817TRLO1.1.1 |
|
|
|
15/07/2026 15:51 |
GMT |
25 |
0.918 |
GBP |
TRQX |
00551337828TRLO1.1.1 |
|
|
|
15/07/2026 15:54 |
GMT |
254 |
0.914 |
GBP |
XLON |
00551339884TRLO1.1.1 |
|
|
|
15/07/2026 15:54 |
GMT |
86 |
0.918 |
GBP |
BATE |
00551339918TRLO1.1.1 |
|
|
|
15/07/2026 15:54 |
GMT |
167 |
0.918 |
GBP |
BATE |
00551339917TRLO1.1.1 |
|
|
|
15/07/2026 15:54 |
GMT |
92 |
0.918 |
GBP |
CHIX |
00551340581TRLO1.1.1 |
|
|
|
15/07/2026 15:56 |
GMT |
243 |
0.918 |
GBP |
XLON |
00551342606TRLO1.1.1 |
|
|
|
15/07/2026 15:56 |
GMT |
1 |
0.918 |
GBP |
XLON |
00551342607TRLO1.1.1 |
|
|
|
15/07/2026 15:56 |
GMT |
1067 |
0.918 |
GBP |
XLON |
00551342608TRLO1.1.1 |
|
|
|
15/07/2026 15:58 |
GMT |
174 |
0.918 |
GBP |
BATE |
00551343808TRLO1.1.1 |
|
|
|
15/07/2026 15:58 |
GMT |
25 |
0.918 |
GBP |
TRQX |
00551344491TRLO1.1.1 |
|
|
|
15/07/2026 16:02 |
GMT |
197 |
0.918 |
GBP |
BATE |
00551347859TRLO1.1.1 |
|
|
|
15/07/2026 16:02 |
GMT |
1629 |
0.918 |
GBP |
XLON |
00551347860TRLO1.1.1 |
|
|
|
15/07/2026 16:03 |
GMT |
31 |
0.918 |
GBP |
TRQX |
00551348978TRLO1.1.1 |
|
|
|
15/07/2026 16:04 |
GMT |
800 |
0.918 |
GBP |
XLON |
00551349905TRLO1.1.1 |
|
|
|
15/07/2026 16:04 |
GMT |
659 |
0.918 |
GBP |
XLON |
00551349906TRLO1.1.1 |
|
|
|
15/07/2026 16:05 |
GMT |
27 |
0.918 |
GBP |
BATE |
00551351258TRLO1.1.1 |
|
|
|
15/07/2026 16:05 |
GMT |
28 |
0.918 |
GBP |
BATE |
00551351259TRLO1.1.1 |
|
|
|
15/07/2026 16:05 |
GMT |
26 |
0.918 |
GBP |
BATE |
00551351260TRLO1.1.1 |
|
|
|
15/07/2026 16:05 |
GMT |
125 |
0.918 |
GBP |
BATE |
00551351261TRLO1.1.1 |
|
|
|
15/07/2026 16:05 |
GMT |
136 |
0.918 |
GBP |
CHIX |
00551351284TRLO1.1.1 |
|
|
|
15/07/2026 16:06 |
GMT |
44 |
0.917 |
GBP |
AQXE |
00551351535TRLO1.1.1 |
|
|
|
15/07/2026 16:06 |
GMT |
54 |
0.917 |
GBP |
AQXE |
00551351536TRLO1.1.1 |
|
|
|
15/07/2026 16:06 |
GMT |
67 |
0.917 |
GBP |
AQXE |
00551351537TRLO1.1.1 |
|
|
|
15/07/2026 16:06 |
GMT |
130 |
0.917 |
GBP |
CHIX |
00551352174TRLO1.1.1 |
|
|
|
15/07/2026 16:06 |
GMT |
267 |
0.918 |
GBP |
XLON |
00551352221TRLO1.1.1 |
|
|
|
15/07/2026 16:06 |
GMT |
1077 |
0.918 |
GBP |
XLON |
00551352220TRLO1.1.1 |
|
|
|
15/07/2026 16:07 |
GMT |
23 |
0.917 |
GBP |
AQXE |
00551353027TRLO1.1.1 |
|
|
|
15/07/2026 16:09 |
GMT |
63 |
0.917 |
GBP |
AQXE |
00551355526TRLO1.1.1 |
|
|
|
15/07/2026 16:10 |
GMT |
105 |
0.917 |
GBP |
CHIX |
00551356225TRLO1.1.1 |
|
|
|
15/07/2026 16:11 |
GMT |
241 |
0.917 |
GBP |
BATE |
00551357682TRLO1.1.1 |
|
|
|
15/07/2026 16:12 |
GMT |
133 |
0.917 |
GBP |
CHIX |
00551358405TRLO1.1.1 |
|
|
|
15/07/2026 16:13 |
GMT |
41 |
0.917 |
GBP |
XLON |
00551359694TRLO1.1.1 |
|
|
|
15/07/2026 16:13 |
GMT |
38 |
0.917 |
GBP |
XLON |
00551359696TRLO1.1.1 |
|
|
|
15/07/2026 16:13 |
GMT |
43 |
0.917 |
GBP |
XLON |
00551359695TRLO1.1.1 |
|
|
|
15/07/2026 16:13 |
GMT |
33 |
0.917 |
GBP |
XLON |
00551359812TRLO1.1.1 |
|
|
|
15/07/2026 16:15 |
GMT |
64 |
0.917 |
GBP |
AQXE |
00551361573TRLO1.1.1 |
|
|
|
15/07/2026 16:15 |
GMT |
618 |
0.917 |
GBP |
BATE |
00551361593TRLO1.1.1 |
|
|
|
15/07/2026 16:15 |
GMT |
1783 |
0.917 |
GBP |
XLON |
00551362023TRLO1.1.1 |
|
|
|
15/07/2026 16:15 |
GMT |
3200 |
0.917 |
GBP |
XLON |
00551362022TRLO1.1.1 |
|
|
|
15/07/2026 16:15 |
GMT |
337 |
0.917 |
GBP |
CHIX |
00551362062TRLO1.1.1 |
|
|
|
15/07/2026 16:17 |
GMT |
361 |
0.918 |
GBP |
XLON |
00551364613TRLO1.1.1 |
|
|
|
15/07/2026 16:17 |
GMT |
187 |
0.918 |
GBP |
XLON |
00551364614TRLO1.1.1 |
|
|
|
15/07/2026 16:17 |
GMT |
66 |
0.918 |
GBP |
XLON |
00551364615TRLO1.1.1 |
|
|
|
15/07/2026 16:17 |
GMT |
80 |
0.918 |
GBP |
XLON |
00551364616TRLO1.1.1 |
|
|
|
15/07/2026 16:17 |
GMT |
434 |
0.918 |
GBP |
XLON |
00551364617TRLO1.1.1 |
|
|
|
15/07/2026 16:17 |
GMT |
359 |
0.918 |
GBP |
XLON |
00551364618TRLO1.1.1 |
|
|
|
15/07/2026 16:19 |
GMT |
29 |
0.917 |
GBP |
AQXE |
00551366591TRLO1.1.1 |
|
|
|
15/07/2026 16:20 |
GMT |
33 |
0.917 |
GBP |
CHIX |
00551366668TRLO1.1.1 |
|
|
|
15/07/2026 16:20 |
GMT |
25 |
0.918 |
GBP |
XLON |
00551367886TRLO1.1.1 |
|
|
|
15/07/2026 16:20 |
GMT |
113 |
0.918 |
GBP |
XLON |
00551367885TRLO1.1.1 |
|
|
|
15/07/2026 16:20 |
GMT |
440 |
0.918 |
GBP |
XLON |
00551367887TRLO1.1.1 |
|
|
|
15/07/2026 16:20 |
GMT |
450 |
0.918 |
GBP |
XLON |
00551367888TRLO1.1.1 |
|
|
|
15/07/2026 16:21 |
GMT |
82 |
0.917 |
GBP |
BATE |
00551367906TRLO1.1.1 |
|
|
|
15/07/2026 16:21 |
GMT |
91 |
0.918 |
GBP |
TRQX |
00551367971TRLO1.1.1 |
|
|
|
15/07/2026 16:21 |
GMT |
1 |
0.917 |
GBP |
TRQX |
00551368370TRLO1.1.1 |
|
|
|
15/07/2026 16:22 |
GMT |
17 |
0.917 |
GBP |
AQXE |
00551369105TRLO1.1.1 |
|
|
|
15/07/2026 16:22 |
GMT |
162 |
0.917 |
GBP |
CHIX |
00551369104TRLO1.1.1 |
|
|
|
15/07/2026 16:22 |
GMT |
5 |
0.917 |
GBP |
AQXE |
00551369106TRLO1.1.1 |
|
|
|
15/07/2026 16:22 |
GMT |
27 |
0.917 |
GBP |
TRQX |
00551369108TRLO1.1.1 |
|
|
|
15/07/2026 16:22 |
GMT |
276 |
0.917 |
GBP |
XLON |
00551369107TRLO1.1.1 |
|
|
|
15/07/2026 16:22 |
GMT |
60 |
0.917 |
GBP |
TRQX |
00551369109TRLO1.1.1 |
|
|
|
15/07/2026 16:25 |
GMT |
24 |
0.917 |
GBP |
AQXE |
00551371979TRLO1.1.1 |
|
|
|
15/07/2026 16:25 |
GMT |
99 |
0.917 |
GBP |
AQXE |
00551371980TRLO1.1.1 |
|
|
|
15/07/2026 16:27 |
GMT |
84 |
0.917 |
GBP |
AQXE |
00551373784TRLO1.1.1 |
|
|
|
15/07/2026 16:28 |
GMT |
254 |
0.917 |
GBP |
BATE |
00551374254TRLO1.1.1 |
|
|
|
15/07/2026 16:28 |
GMT |
683 |
0.917 |
GBP |
XLON |
00551374255TRLO1.1.1 |
|
|
|
15/07/2026 16:28 |
GMT |
53 |
0.917 |
GBP |
AQXE |
00551374441TRLO1.1.1 |
|
|
|
15/07/2026 16:28 |
GMT |
36 |
0.917 |
GBP |
CHIX |
00551375015TRLO1.1.1 |
|
|
|
15/07/2026 16:28 |
GMT |
15 |
0.917 |
GBP |
AQXE |
00551375093TRLO1.1.1 |
|
|
|
15/07/2026 16:29 |
GMT |
22 |
0.917 |
GBP |
CHIX |
00551375492TRLO1.1.1 |
|
|
|
15/07/2026 16:29 |
GMT |
9 |
0.917 |
GBP |
AQXE |
00551375509TRLO1.1.1 |
|
|
|
15/07/2026 16:29 |
GMT |
21 |
0.917 |
GBP |
CHIX |
00551375747TRLO1.1.1 |
|
|
|
15/07/2026 16:29 |
GMT |
131 |
0.917 |
GBP |
BATE |
00551375748TRLO1.1.1 |
|
|
|
15/07/2026 16:29 |
GMT |
220 |
0.917 |
GBP |
XLON |
00551375749TRLO1.1.1 |
|
|
|
15/07/2026 16:29 |
GMT |
9 |
0.917 |
GBP |
AQXE |
00551375764TRLO1.1.1 |
|
|
|
15/07/2026 16:29 |
GMT |
1 |
0.917 |
GBP |
AQXE |
00551376386TRLO1.1.1 |
|
|
|
15/07/2026 16:29 |
GMT |
6 |
0.917 |
GBP |
CHIX |
00551376387TRLO1.1.1 |
|
|
|
16/07/2026 10:36 |
GMT |
1008 |
0.923 |
GBP |
CHIX |
00551494987TRLO1.1.1 |
|
|
|
16/07/2026 10:36 |
GMT |
1171 |
0.923 |
GBP |
XLON |
00551494988TRLO1.1.1 |
|
|
|
16/07/2026 10:36 |
GMT |
10539 |
0.923 |
GBP |
XLON |
00551494989TRLO1.1.1 |
|
|
|
16/07/2026 10:38 |
GMT |
126 |
0.923 |
GBP |
CHIX |
00551495216TRLO1.1.1 |
|
|
|
16/07/2026 10:38 |
GMT |
576 |
0.920 |
GBP |
AQXE |
00551495223TRLO1.1.1 |
|
|
|
16/07/2026 10:57 |
GMT |
130 |
0.920 |
GBP |
CHIX |
00551498678TRLO1.1.1 |
|
|
|
16/07/2026 10:57 |
GMT |
211 |
0.920 |
GBP |
BATE |
00551498676TRLO1.1.1 |
|
|
|
16/07/2026 10:57 |
GMT |
1688 |
0.920 |
GBP |
BATE |
00551498677TRLO1.1.1 |
|
|
|
16/07/2026 10:57 |
GMT |
1367 |
0.920 |
GBP |
XLON |
00551498679TRLO1.1.1 |
|
|
|
16/07/2026 10:57 |
GMT |
64 |
0.919 |
GBP |
AQXE |
00551498680TRLO1.1.1 |
|
|
|
16/07/2026 10:57 |
GMT |
29 |
0.920 |
GBP |
TRQX |
00551498681TRLO1.1.1 |
|
|
|
16/07/2026 10:57 |
GMT |
174 |
0.920 |
GBP |
TRQX |
00551498682TRLO1.1.1 |
|
|
|
16/07/2026 10:57 |
GMT |
87 |
0.920 |
GBP |
TRQX |
00551498683TRLO1.1.1 |
|
|
|
16/07/2026 11:09 |
GMT |
14 |
0.920 |
GBP |
BATE |
00551501240TRLO1.1.1 |
|
|
|
16/07/2026 11:26 |
GMT |
28 |
0.922 |
GBP |
AQXE |
00551505308TRLO1.1.1 |
|
|
|
16/07/2026 11:26 |
GMT |
134 |
0.923 |
GBP |
CHIX |
00551505307TRLO1.1.1 |
|
|
|
16/07/2026 11:29 |
GMT |
177 |
0.921 |
GBP |
BATE |
00551506010TRLO1.1.1 |
|
|
|
16/07/2026 11:29 |
GMT |
211 |
0.921 |
GBP |
BATE |
00551506011TRLO1.1.1 |
|
|
|
16/07/2026 11:29 |
GMT |
70 |
0.922 |
GBP |
AQXE |
00551506009TRLO1.1.1 |
|
|
|
16/07/2026 11:35 |
GMT |
39 |
0.922 |
GBP |
CHIX |
00551507299TRLO1.1.1 |
|
|
|
16/07/2026 11:55 |
GMT |
89 |
0.926 |
GBP |
CHIX |
00551512258TRLO1.1.1 |
|
|
|
16/07/2026 11:55 |
GMT |
208 |
0.926 |
GBP |
BATE |
00551512257TRLO1.1.1 |
|
|
|
16/07/2026 11:55 |
GMT |
17 |
0.926 |
GBP |
CHIX |
00551512259TRLO1.1.1 |
|
|
|
16/07/2026 11:55 |
GMT |
17 |
0.926 |
GBP |
CHIX |
00551512260TRLO1.1.1 |
|
|
|
16/07/2026 11:55 |
GMT |
4 |
0.926 |
GBP |
CHIX |
00551512261TRLO1.1.1 |
|
|
|
16/07/2026 11:55 |
GMT |
1247 |
0.926 |
GBP |
XLON |
00551512264TRLO1.1.1 |
|
|
|
16/07/2026 11:55 |
GMT |
1588 |
0.926 |
GBP |
XLON |
00551512265TRLO1.1.1 |
|
|
|
16/07/2026 11:57 |
GMT |
93 |
0.926 |
GBP |
CHIX |
00551512760TRLO1.1.1 |
|
|
|
16/07/2026 11:57 |
GMT |
13 |
0.926 |
GBP |
CHIX |
00551512762TRLO1.1.1 |
|
|
|
16/07/2026 11:57 |
GMT |
19 |
0.926 |
GBP |
CHIX |
00551512761TRLO1.1.1 |
|
|
|
16/07/2026 11:57 |
GMT |
1149 |
0.926 |
GBP |
XLON |
00551512800TRLO1.1.1 |
|
|
|
16/07/2026 11:57 |
GMT |
14 |
0.926 |
GBP |
BATE |
00551512818TRLO1.1.1 |
|
|
|
16/07/2026 11:57 |
GMT |
35 |
0.926 |
GBP |
BATE |
00551512817TRLO1.1.1 |
|
|
|
16/07/2026 11:57 |
GMT |
14 |
0.926 |
GBP |
BATE |
00551512819TRLO1.1.1 |
|
|
|
16/07/2026 11:57 |
GMT |
121 |
0.926 |
GBP |
BATE |
00551512820TRLO1.1.1 |
|
|
|
16/07/2026 12:02 |
GMT |
122 |
0.926 |
GBP |
CHIX |
00551514105TRLO1.1.1 |
|
|
|
16/07/2026 12:03 |
GMT |
686 |
0.926 |
GBP |
XLON |
00551514325TRLO1.1.1 |
|
|
|
16/07/2026 12:03 |
GMT |
579 |
0.926 |
GBP |
XLON |
00551514326TRLO1.1.1 |
|
|
|
16/07/2026 12:09 |
GMT |
12 |
0.926 |
GBP |
BATE |
00551515892TRLO1.1.1 |
|
|
|
16/07/2026 12:09 |
GMT |
12 |
0.926 |
GBP |
BATE |
00551515894TRLO1.1.1 |
|
|
|
16/07/2026 12:09 |
GMT |
186 |
0.926 |
GBP |
BATE |
00551515893TRLO1.1.1 |
|
|
|
16/07/2026 12:11 |
GMT |
46 |
0.926 |
GBP |
AQXE |
00551516194TRLO1.1.1 |
|
|
|
16/07/2026 12:11 |
GMT |
24 |
0.926 |
GBP |
AQXE |
00551516195TRLO1.1.1 |
|
|
|
16/07/2026 12:13 |
GMT |
36 |
0.926 |
GBP |
CHIX |
00551516610TRLO1.1.1 |
|
|
|
16/07/2026 12:13 |
GMT |
99 |
0.926 |
GBP |
CHIX |
00551516611TRLO1.1.1 |
|
|
|
16/07/2026 12:14 |
GMT |
72 |
0.926 |
GBP |
AQXE |
00551517111TRLO1.1.1 |
|
|
|
16/07/2026 12:17 |
GMT |
22 |
0.926 |
GBP |
AQXE |
00551517695TRLO1.1.1 |
|
|
|
16/07/2026 12:17 |
GMT |
21 |
0.926 |
GBP |
AQXE |
00551517696TRLO1.1.1 |
|
|
|
16/07/2026 12:17 |
GMT |
21 |
0.926 |
GBP |
AQXE |
00551517697TRLO1.1.1 |
|
|
|
16/07/2026 12:19 |
GMT |
225 |
0.927 |
GBP |
XLON |
00551518546TRLO1.1.1 |
|
|
|
16/07/2026 12:19 |
GMT |
844 |
0.927 |
GBP |
XLON |
00551518545TRLO1.1.1 |
|
|
|
16/07/2026 12:20 |
GMT |
184 |
0.929 |
GBP |
BATE |
00551518685TRLO1.1.1 |
|
|
|
16/07/2026 12:31 |
GMT |
177 |
0.929 |
GBP |
BATE |
00551521705TRLO1.1.1 |
|
|
|
16/07/2026 12:36 |
GMT |
10 |
0.927 |
GBP |
XLON |
00551523204TRLO1.1.1 |
|
|
|
16/07/2026 12:45 |
GMT |
78 |
0.927 |
GBP |
AQXE |
00551525655TRLO1.1.1 |
|
|
|
16/07/2026 12:45 |
GMT |
124 |
0.926 |
GBP |
CHIX |
00551525658TRLO1.1.1 |
|
|
|
16/07/2026 12:45 |
GMT |
66 |
0.927 |
GBP |
AQXE |
00551525657TRLO1.1.1 |
|
|
|
16/07/2026 12:45 |
GMT |
75 |
0.927 |
GBP |
AQXE |
00551525656TRLO1.1.1 |
|
|
|
16/07/2026 12:45 |
GMT |
142 |
0.926 |
GBP |
CHIX |
00551525659TRLO1.1.1 |
|
|
|
16/07/2026 12:45 |
GMT |
1025 |
0.927 |
GBP |
XLON |
00551525660TRLO1.1.1 |
|
|
|
16/07/2026 12:45 |
GMT |
1155 |
0.927 |
GBP |
XLON |
00551525661TRLO1.1.1 |
|
|
|
16/07/2026 12:48 |
GMT |
206 |
0.930 |
GBP |
BATE |
00551527547TRLO1.1.1 |
|
|
|
16/07/2026 12:49 |
GMT |
30 |
0.925 |
GBP |
TRQX |
00551528821TRLO1.1.1 |
|
|
|
16/07/2026 12:49 |
GMT |
22 |
0.925 |
GBP |
TRQX |
00551528823TRLO1.1.1 |
|
|
|
16/07/2026 12:49 |
GMT |
100 |
0.925 |
GBP |
TRQX |
00551528822TRLO1.1.1 |
|
|
|
16/07/2026 12:49 |
GMT |
30 |
0.925 |
GBP |
TRQX |
00551528824TRLO1.1.1 |
|
|
|
16/07/2026 13:09 |
GMT |
139 |
0.929 |
GBP |
BATE |
00551537334TRLO1.1.1 |
|
|
|
16/07/2026 13:09 |
GMT |
46 |
0.930 |
GBP |
BATE |
00551537335TRLO1.1.1 |
|
|
|
16/07/2026 13:09 |
GMT |
25 |
0.925 |
GBP |
TRQX |
00551537403TRLO1.1.1 |
|
|
|
16/07/2026 13:09 |
GMT |
28 |
0.925 |
GBP |
TRQX |
00551537404TRLO1.1.1 |
|
|
|
16/07/2026 13:15 |
GMT |
19 |
0.927 |
GBP |
AQXE |
00551539553TRLO1.1.1 |
|
|
|
16/07/2026 13:17 |
GMT |
630 |
0.928 |
GBP |
XLON |
00551540300TRLO1.1.1 |
|
|
|
16/07/2026 13:19 |
GMT |
1 |
0.929 |
GBP |
CHIX |
00551541418TRLO1.1.1 |
|
|
|
16/07/2026 13:21 |
GMT |
167 |
0.929 |
GBP |
CHIX |
00551542291TRLO1.1.1 |
|
|
|
16/07/2026 13:21 |
GMT |
868 |
0.929 |
GBP |
XLON |
00551542287TRLO1.1.1 |
|
|
|
16/07/2026 13:21 |
GMT |
119 |
0.929 |
GBP |
CHIX |
00551542293TRLO1.1.1 |
|
|
|
16/07/2026 13:21 |
GMT |
249 |
0.929 |
GBP |
XLON |
00551542296TRLO1.1.1 |
|
|
|
16/07/2026 13:21 |
GMT |
1228 |
0.929 |
GBP |
XLON |
00551542298TRLO1.1.1 |
|
|
|
16/07/2026 13:21 |
GMT |
66 |
0.928 |
GBP |
AQXE |
00551542482TRLO1.1.1 |
|
|
|
16/07/2026 13:21 |
GMT |
36 |
0.928 |
GBP |
BATE |
00551542617TRLO1.1.1 |
|
|
|
16/07/2026 13:30 |
GMT |
22 |
0.930 |
GBP |
BATE |
00551546428TRLO1.1.1 |
|
|
|
16/07/2026 13:30 |
GMT |
31 |
0.930 |
GBP |
BATE |
00551546430TRLO1.1.1 |
|
|
|
16/07/2026 13:30 |
GMT |
31 |
0.930 |
GBP |
BATE |
00551546431TRLO1.1.1 |
|
|
|
16/07/2026 13:30 |
GMT |
32 |
0.930 |
GBP |
BATE |
00551546429TRLO1.1.1 |
|
|
|
16/07/2026 13:30 |
GMT |
11 |
0.930 |
GBP |
BATE |
00551546432TRLO1.1.1 |
|
|
|
16/07/2026 13:30 |
GMT |
17 |
0.930 |
GBP |
BATE |
00551546438TRLO1.1.1 |
|
|
|
16/07/2026 13:36 |
GMT |
274 |
0.929 |
GBP |
XLON |
00551549314TRLO1.1.1 |
|
|
|
16/07/2026 13:36 |
GMT |
197 |
0.930 |
GBP |
BATE |
00551549313TRLO1.1.1 |
|
|
|
16/07/2026 13:37 |
GMT |
807 |
0.929 |
GBP |
XLON |
00551549543TRLO1.1.1 |
|
|
|
16/07/2026 13:37 |
GMT |
111 |
0.929 |
GBP |
CHIX |
00551549765TRLO1.1.1 |
|
|
|
16/07/2026 13:46 |
GMT |
52 |
0.928 |
GBP |
BATE |
00551554382TRLO1.1.1 |
|
|
|
16/07/2026 13:52 |
GMT |
147 |
0.929 |
GBP |
CHIX |
00551556975TRLO1.1.1 |
|
|
|
16/07/2026 14:09 |
GMT |
9 |
0.931 |
GBP |
BATE |
00551565041TRLO1.1.1 |
|
|
|
16/07/2026 14:09 |
GMT |
187 |
0.931 |
GBP |
BATE |
00551565042TRLO1.1.1 |
|
|
|
16/07/2026 14:09 |
GMT |
214 |
0.931 |
GBP |
BATE |
00551565043TRLO1.1.1 |
|
|
|
16/07/2026 14:11 |
GMT |
19 |
0.934 |
GBP |
XLON |
00551565620TRLO1.1.1 |
|
|
|
16/07/2026 14:11 |
GMT |
398 |
0.934 |
GBP |
XLON |
00551565619TRLO1.1.1 |
|
|
|
16/07/2026 14:11 |
GMT |
854 |
0.934 |
GBP |
XLON |
00551565621TRLO1.1.1 |
|
|
|
16/07/2026 14:11 |
GMT |
76 |
0.931 |
GBP |
AQXE |
00551565802TRLO1.1.1 |
|
|
|
16/07/2026 14:11 |
GMT |
196 |
0.931 |
GBP |
AQXE |
00551565801TRLO1.1.1 |
|
|
|
16/07/2026 14:11 |
GMT |
29 |
0.931 |
GBP |
TRQX |
00551565804TRLO1.1.1 |
|
|
|
16/07/2026 14:11 |
GMT |
125 |
0.931 |
GBP |
CHIX |
00551565803TRLO1.1.1 |
|
|
|
16/07/2026 14:13 |
GMT |
1006 |
0.931 |
GBP |
XLON |
00551566540TRLO1.1.1 |
|
|
|
16/07/2026 14:13 |
GMT |
30 |
0.931 |
GBP |
TRQX |
00551566801TRLO1.1.1 |
|
|
|
16/07/2026 14:14 |
GMT |
1050 |
0.931 |
GBP |
XLON |
00551567549TRLO1.1.1 |
|
|
|
16/07/2026 14:15 |
GMT |
20 |
0.931 |
GBP |
TRQX |
00551567790TRLO1.1.1 |
|
|
|
16/07/2026 14:18 |
GMT |
29 |
0.931 |
GBP |
TRQX |
00551568571TRLO1.1.1 |
|
|
|
16/07/2026 14:18 |
GMT |
43 |
0.928 |
GBP |
CHIX |
00551568599TRLO1.1.1 |
|
|
|
16/07/2026 14:18 |
GMT |
78 |
0.928 |
GBP |
CHIX |
00551568600TRLO1.1.1 |
|
|
|
16/07/2026 14:18 |
GMT |
186 |
0.929 |
GBP |
BATE |
00551568800TRLO1.1.1 |
|
|
|
16/07/2026 14:20 |
GMT |
29 |
0.931 |
GBP |
TRQX |
00551569116TRLO1.1.1 |
|
|
|
16/07/2026 14:25 |
GMT |
61 |
0.931 |
GBP |
AQXE |
00551570436TRLO1.1.1 |
|
|
|
16/07/2026 14:26 |
GMT |
359 |
0.933 |
GBP |
XLON |
00551570754TRLO1.1.1 |
|
|
|
16/07/2026 14:26 |
GMT |
96 |
0.933 |
GBP |
XLON |
00551570756TRLO1.1.1 |
|
|
|
16/07/2026 14:26 |
GMT |
875 |
0.933 |
GBP |
XLON |
00551570755TRLO1.1.1 |
|
|
|
16/07/2026 14:27 |
GMT |
116 |
0.929 |
GBP |
CHIX |
00551571387TRLO1.1.1 |
|
|
|
16/07/2026 14:28 |
GMT |
29 |
0.932 |
GBP |
TRQX |
00551571882TRLO1.1.1 |
|
|
|
16/07/2026 14:38 |
GMT |
1581 |
0.934 |
GBP |
XLON |
00551584335TRLO1.1.1 |
|
|
|
16/07/2026 14:42 |
GMT |
50 |
0.932 |
GBP |
TRQX |
00551586494TRLO1.1.1 |
|
|
|
16/07/2026 14:45 |
GMT |
1171 |
0.934 |
GBP |
XLON |
00551589867TRLO1.1.1 |
|
|
|
16/07/2026 14:46 |
GMT |
285 |
0.927 |
GBP |
CHIX |
00551590523TRLO1.1.1 |
|
|
|
16/07/2026 14:46 |
GMT |
401 |
0.927 |
GBP |
BATE |
00551590522TRLO1.1.1 |
|
|
|
16/07/2026 14:54 |
GMT |
351 |
0.937 |
GBP |
XLON |
00551597054TRLO1.1.1 |
|
|
|
16/07/2026 14:54 |
GMT |
1169 |
0.937 |
GBP |
XLON |
00551597055TRLO1.1.1 |
|
|
|
16/07/2026 14:54 |
GMT |
151 |
0.933 |
GBP |
AQXE |
00551597100TRLO1.1.1 |
|
|
|
16/07/2026 14:55 |
GMT |
227 |
0.933 |
GBP |
CHIX |
00551598049TRLO1.1.1 |
|
|
|
16/07/2026 14:57 |
GMT |
30 |
0.933 |
GBP |
AQXE |
00551599579TRLO1.1.1 |
|
|
|
16/07/2026 14:57 |
GMT |
35 |
0.933 |
GBP |
AQXE |
00551599578TRLO1.1.1 |
|
|
|
16/07/2026 14:57 |
GMT |
1 |
0.933 |
GBP |
AQXE |
00551599581TRLO1.1.1 |
|
|
|
16/07/2026 14:57 |
GMT |
37 |
0.933 |
GBP |
AQXE |
00551599580TRLO1.1.1 |
|
|
|
16/07/2026 14:57 |
GMT |
1 |
0.933 |
GBP |
AQXE |
00551599582TRLO1.1.1 |
|
|
|
16/07/2026 14:57 |
GMT |
1 |
0.933 |
GBP |
AQXE |
00551599583TRLO1.1.1 |
|
|
|
16/07/2026 14:57 |
GMT |
22 |
0.933 |
GBP |
AQXE |
00551599584TRLO1.1.1 |
|
|
|
16/07/2026 14:57 |
GMT |
10 |
0.933 |
GBP |
TRQX |
00551599597TRLO1.1.1 |
|
|
|
16/07/2026 14:59 |
GMT |
454 |
0.933 |
GBP |
BATE |
00551600591TRLO1.1.1 |
|
|
|
16/07/2026 14:59 |
GMT |
1082 |
0.933 |
GBP |
XLON |
00551600738TRLO1.1.1 |
|
|
|
16/07/2026 15:08 |
GMT |
15 |
0.934 |
GBP |
XLON |
00551607824TRLO1.1.1 |
|
|
|
16/07/2026 15:08 |
GMT |
22 |
0.937 |
GBP |
AQXE |
00551608179TRLO1.1.1 |
|
|
|
16/07/2026 15:08 |
GMT |
51 |
0.937 |
GBP |
AQXE |
00551608180TRLO1.1.1 |
|
|
|
16/07/2026 15:08 |
GMT |
36 |
0.937 |
GBP |
AQXE |
00551608181TRLO1.1.1 |
|
|
|
16/07/2026 15:11 |
GMT |
269 |
0.936 |
GBP |
CHIX |
00551610488TRLO1.1.1 |
|
|
|
16/07/2026 15:11 |
GMT |
61 |
0.936 |
GBP |
TRQX |
00551610490TRLO1.1.1 |
|
|
|
16/07/2026 15:11 |
GMT |
1510 |
0.936 |
GBP |
XLON |
00551610489TRLO1.1.1 |
|
|
|
16/07/2026 15:18 |
GMT |
14 |
0.936 |
GBP |
XLON |
00551615091TRLO1.1.1 |
|
|
|
16/07/2026 15:18 |
GMT |
453 |
0.936 |
GBP |
BATE |
00551615090TRLO1.1.1 |
|
|
|
16/07/2026 15:18 |
GMT |
1291 |
0.936 |
GBP |
XLON |
00551615092TRLO1.1.1 |
|
|
|
16/07/2026 15:18 |
GMT |
53 |
0.936 |
GBP |
TRQX |
00551615093TRLO1.1.1 |
|
|
|
16/07/2026 15:27 |
GMT |
1530 |
0.935 |
GBP |
XLON |
00551621069TRLO1.1.1 |
|
|
|
16/07/2026 15:27 |
GMT |
272 |
0.935 |
GBP |
CHIX |
00551621086TRLO1.1.1 |
|
|
|
16/07/2026 15:27 |
GMT |
60 |
0.936 |
GBP |
TRQX |
00551621228TRLO1.1.1 |
|
|
|
16/07/2026 15:28 |
GMT |
145 |
0.936 |
GBP |
AQXE |
00551622716TRLO1.1.1 |
|
|
|
16/07/2026 15:30 |
GMT |
348 |
0.934 |
GBP |
BATE |
00551623676TRLO1.1.1 |
|
|
|
16/07/2026 15:34 |
GMT |
1419 |
0.934 |
GBP |
XLON |
00551626221TRLO1.1.1 |
|
|
|
16/07/2026 15:40 |
GMT |
1442 |
0.942 |
GBP |
XLON |
00551629458TRLO1.1.1 |
|
|
|
16/07/2026 15:40 |
GMT |
113 |
0.940 |
GBP |
AQXE |
00551629731TRLO1.1.1 |
|
|
|
16/07/2026 15:40 |
GMT |
192 |
0.941 |
GBP |
CHIX |
00551629772TRLO1.1.1 |
|
|
|
16/07/2026 15:43 |
GMT |
152 |
0.940 |
GBP |
BATE |
00551631058TRLO1.1.1 |
|
|
|
16/07/2026 15:43 |
GMT |
187 |
0.940 |
GBP |
BATE |
00551631057TRLO1.1.1 |
|
|
|
16/07/2026 15:45 |
GMT |
51 |
0.940 |
GBP |
TRQX |
00551632535TRLO1.1.1 |
|
|
|
16/07/2026 15:51 |
GMT |
819 |
0.940 |
GBP |
XLON |
00551635647TRLO1.1.1 |
|
|
|
16/07/2026 15:51 |
GMT |
807 |
0.940 |
GBP |
XLON |
00551635648TRLO1.1.1 |
|
|
|
16/07/2026 15:54 |
GMT |
135 |
0.940 |
GBP |
AQXE |
00551637012TRLO1.1.1 |
|
|
|
16/07/2026 15:54 |
GMT |
1169 |
0.940 |
GBP |
XLON |
00551637013TRLO1.1.1 |
|
|
|
16/07/2026 15:54 |
GMT |
89 |
0.943 |
GBP |
CHIX |
00551637240TRLO1.1.1 |
|
|
|
16/07/2026 15:54 |
GMT |
163 |
0.943 |
GBP |
CHIX |
00551637241TRLO1.1.1 |
|
|
|
16/07/2026 15:55 |
GMT |
133 |
0.943 |
GBP |
BATE |
00551637611TRLO1.1.1 |
|
|
|
16/07/2026 15:55 |
GMT |
268 |
0.943 |
GBP |
BATE |
00551637612TRLO1.1.1 |
|
|
|
16/07/2026 15:58 |
GMT |
61 |
0.943 |
GBP |
TRQX |
00551639276TRLO1.1.1 |
|
|
|
16/07/2026 16:01 |
GMT |
231 |
0.943 |
GBP |
CHIX |
00551641467TRLO1.1.1 |
|
|
|
16/07/2026 16:03 |
GMT |
130 |
0.940 |
GBP |
AQXE |
00551642640TRLO1.1.1 |
|
|
|
16/07/2026 16:03 |
GMT |
984 |
0.940 |
GBP |
XLON |
00551642641TRLO1.1.1 |
|
|
|
16/07/2026 16:03 |
GMT |
266 |
0.940 |
GBP |
XLON |
00551642642TRLO1.1.1 |
|
|
|
16/07/2026 16:04 |
GMT |
58 |
0.943 |
GBP |
TRQX |
00551643304TRLO1.1.1 |
|
|
|
16/07/2026 16:04 |
GMT |
171 |
0.942 |
GBP |
BATE |
00551643665TRLO1.1.1 |
|
|
|
16/07/2026 16:04 |
GMT |
89 |
0.943 |
GBP |
BATE |
00551643667TRLO1.1.1 |
|
|
|
16/07/2026 16:04 |
GMT |
150 |
0.943 |
GBP |
BATE |
00551643666TRLO1.1.1 |
|
|
|
16/07/2026 16:06 |
GMT |
1576 |
0.940 |
GBP |
XLON |
00551644707TRLO1.1.1 |
|
|
|
16/07/2026 16:08 |
GMT |
126 |
0.940 |
GBP |
AQXE |
00551645839TRLO1.1.1 |
|
|
|
16/07/2026 16:09 |
GMT |
1410 |
0.940 |
GBP |
XLON |
00551646022TRLO1.1.1 |
|
|
|
16/07/2026 16:09 |
GMT |
314 |
0.940 |
GBP |
BATE |
00551646071TRLO1.1.1 |
|
|
|
16/07/2026 16:10 |
GMT |
52 |
0.940 |
GBP |
TRQX |
00551646931TRLO1.1.1 |
|
|
|
16/07/2026 16:12 |
GMT |
288 |
0.940 |
GBP |
CHIX |
00551647570TRLO1.1.1 |
|
|
|
16/07/2026 16:12 |
GMT |
1502 |
0.940 |
GBP |
XLON |
00551647896TRLO1.1.1 |
|
|
|
16/07/2026 16:15 |
GMT |
181 |
0.940 |
GBP |
AQXE |
00551649005TRLO1.1.1 |
|
|
|
16/07/2026 16:15 |
GMT |
18 |
0.940 |
GBP |
AQXE |
00551649006TRLO1.1.1 |
|
|
|
16/07/2026 16:15 |
GMT |
90 |
0.940 |
GBP |
AQXE |
00551649007TRLO1.1.1 |
|
|
|
16/07/2026 16:15 |
GMT |
525 |
0.940 |
GBP |
CHIX |
00551649069TRLO1.1.1 |
|
|
|
16/07/2026 16:15 |
GMT |
3225 |
0.939 |
GBP |
XLON |
00551649075TRLO1.1.1 |
|
|
|
16/07/2026 16:15 |
GMT |
900 |
0.940 |
GBP |
BATE |
00551649074TRLO1.1.1 |
|
|
|
16/07/2026 16:15 |
GMT |
110 |
0.940 |
GBP |
TRQX |
00551649076TRLO1.1.1 |
|
|
|
16/07/2026 16:15 |
GMT |
27 |
0.932 |
GBP |
CHIX |
00551649613TRLO1.1.1 |
|
|
|
16/07/2026 16:17 |
GMT |
73 |
0.939 |
GBP |
AQXE |
00551650455TRLO1.1.1 |
|
|
|
16/07/2026 16:17 |
GMT |
23 |
0.940 |
GBP |
TRQX |
00551650519TRLO1.1.1 |
|
|
|
16/07/2026 16:17 |
GMT |
47 |
0.939 |
GBP |
BATE |
00551650589TRLO1.1.1 |
|
|
|
16/07/2026 16:19 |
GMT |
139 |
0.939 |
GBP |
BATE |
00551652068TRLO1.1.1 |
|
|
|
16/07/2026 16:19 |
GMT |
37 |
0.939 |
GBP |
AQXE |
00551652086TRLO1.1.1 |
|
|
|
16/07/2026 16:21 |
GMT |
45 |
0.939 |
GBP |
BATE |
00551653492TRLO1.1.1 |
|
|
|
16/07/2026 16:21 |
GMT |
32 |
0.939 |
GBP |
BATE |
00551653493TRLO1.1.1 |
|
|
|
16/07/2026 16:22 |
GMT |
10 |
0.939 |
GBP |
AQXE |
00551653845TRLO1.1.1 |
|
|
|
16/07/2026 16:22 |
GMT |
4 |
0.940 |
GBP |
TRQX |
00551654275TRLO1.1.1 |
|
|
|
16/07/2026 16:22 |
GMT |
15 |
0.940 |
GBP |
TRQX |
00551654277TRLO1.1.1 |
|
|
|
16/07/2026 16:23 |
GMT |
92 |
0.939 |
GBP |
XLON |
00551654928TRLO1.1.1 |
|
|
|
16/07/2026 16:23 |
GMT |
111 |
0.939 |
GBP |
XLON |
00551654929TRLO1.1.1 |
|
|
|
16/07/2026 16:23 |
GMT |
260 |
0.939 |
GBP |
XLON |
00551654927TRLO1.1.1 |
|
|
|
16/07/2026 16:23 |
GMT |
840 |
0.939 |
GBP |
XLON |
00551654930TRLO1.1.1 |
|
|
|
16/07/2026 16:23 |
GMT |
1494 |
0.939 |
GBP |
XLON |
00551654931TRLO1.1.1 |
|
|
|
16/07/2026 16:24 |
GMT |
188 |
0.939 |
GBP |
CHIX |
00551654964TRLO1.1.1 |
|
|
|
17/07/2026 10:33 |
GMT |
159 |
0.946 |
GBP |
CHIX |
00551764475TRLO1.1.1 |
|
|
|
17/07/2026 10:39 |
GMT |
1 |
0.936 |
GBP |
XLON |
00551765366TRLO1.1.1 |
|
|
|
17/07/2026 10:51 |
GMT |
1 |
0.936 |
GBP |
BATE |
00551766821TRLO1.1.1 |
|
|
|
17/07/2026 10:52 |
GMT |
94 |
0.946 |
GBP |
AQXE |
00551767004TRLO1.1.1 |
|
|
|
17/07/2026 10:54 |
GMT |
82 |
0.946 |
GBP |
AQXE |
00551767490TRLO1.1.1 |
|
|
|
17/07/2026 10:54 |
GMT |
16 |
0.946 |
GBP |
TRQX |
00551767493TRLO1.1.1 |
|
|
|
17/07/2026 10:54 |
GMT |
16 |
0.946 |
GBP |
TRQX |
00551767494TRLO1.1.1 |
|
|
|
17/07/2026 10:54 |
GMT |
2 |
0.946 |
GBP |
TRQX |
00551767495TRLO1.1.1 |
|
|
|
17/07/2026 10:54 |
GMT |
34 |
0.946 |
GBP |
TRQX |
00551767496TRLO1.1.1 |
|
|
|
17/07/2026 10:54 |
GMT |
1681 |
0.946 |
GBP |
XLON |
00551767528TRLO1.1.1 |
|
|
|
17/07/2026 10:57 |
GMT |
990 |
0.946 |
GBP |
XLON |
00551768007TRLO1.1.1 |
|
|
|
17/07/2026 10:57 |
GMT |
74 |
0.946 |
GBP |
XLON |
00551768009TRLO1.1.1 |
|
|
|
17/07/2026 10:57 |
GMT |
250 |
0.946 |
GBP |
XLON |
00551768008TRLO1.1.1 |
|
|
|
17/07/2026 10:58 |
GMT |
157 |
0.946 |
GBP |
CHIX |
00551768153TRLO1.1.1 |
|
|
|
17/07/2026 11:10 |
GMT |
8 |
0.937 |
GBP |
BATE |
00551770001TRLO1.1.1 |
|
|
|
17/07/2026 11:21 |
GMT |
36 |
0.946 |
GBP |
TRQX |
00551771173TRLO1.1.1 |
|
|
|
17/07/2026 11:27 |
GMT |
308 |
0.946 |
GBP |
BATE |
00551771799TRLO1.1.1 |
|
|
|
17/07/2026 11:28 |
GMT |
167 |
0.946 |
GBP |
CHIX |
00551771829TRLO1.1.1 |
|
|
|
17/07/2026 11:28 |
GMT |
91 |
0.946 |
GBP |
AQXE |
00551771855TRLO1.1.1 |
|
|
|
17/07/2026 11:31 |
GMT |
237 |
0.946 |
GBP |
BATE |
00551772127TRLO1.1.1 |
|
|
|
17/07/2026 11:37 |
GMT |
36 |
0.946 |
GBP |
TRQX |
00551772943TRLO1.1.1 |
|
|
|
17/07/2026 11:38 |
GMT |
157 |
0.946 |
GBP |
CHIX |
00551772994TRLO1.1.1 |
|
|
|
17/07/2026 11:38 |
GMT |
339 |
0.946 |
GBP |
BATE |
00551773003TRLO1.1.1 |
|
|
|
17/07/2026 11:38 |
GMT |
1672 |
0.946 |
GBP |
XLON |
00551773018TRLO1.1.1 |
|
|
|
17/07/2026 11:40 |
GMT |
91 |
0.947 |
GBP |
AQXE |
00551773250TRLO1.1.1 |
|
|
|
17/07/2026 11:41 |
GMT |
30 |
0.950 |
GBP |
XLON |
00551773349TRLO1.1.1 |
|
|
|
17/07/2026 11:41 |
GMT |
175 |
0.950 |
GBP |
XLON |
00551773348TRLO1.1.1 |
|
|
|
17/07/2026 11:41 |
GMT |
1516 |
0.950 |
GBP |
XLON |
00551773350TRLO1.1.1 |
|
|
|
17/07/2026 11:46 |
GMT |
30 |
0.953 |
GBP |
TRQX |
00551774257TRLO1.1.1 |
|
|
|
17/07/2026 11:47 |
GMT |
295 |
0.950 |
GBP |
BATE |
00551774337TRLO1.1.1 |
|
|
|
17/07/2026 11:52 |
GMT |
262 |
0.950 |
GBP |
BATE |
00551774745TRLO1.1.1 |
|
|
|
17/07/2026 11:54 |
GMT |
48 |
0.949 |
GBP |
XLON |
00551775015TRLO1.1.1 |
|
|
|
17/07/2026 11:54 |
GMT |
1493 |
0.949 |
GBP |
XLON |
00551775014TRLO1.1.1 |
|
|
|
17/07/2026 11:55 |
GMT |
6 |
0.949 |
GBP |
CHIX |
00551775032TRLO1.1.1 |
|
|
|
17/07/2026 11:55 |
GMT |
120 |
0.949 |
GBP |
CHIX |
00551775031TRLO1.1.1 |
|
|
|
17/07/2026 11:55 |
GMT |
47 |
0.949 |
GBP |
CHIX |
00551775033TRLO1.1.1 |
|
|
|
17/07/2026 11:55 |
GMT |
35 |
0.950 |
GBP |
TRQX |
00551775041TRLO1.1.1 |
|
|
|
17/07/2026 12:08 |
GMT |
1671 |
0.949 |
GBP |
XLON |
00551776969TRLO1.1.1 |
|
|
|
17/07/2026 12:10 |
GMT |
35 |
0.950 |
GBP |
TRQX |
00551777273TRLO1.1.1 |
|
|
|
17/07/2026 12:13 |
GMT |
169 |
0.949 |
GBP |
CHIX |
00551777477TRLO1.1.1 |
|
|
|
17/07/2026 12:17 |
GMT |
1610 |
0.949 |
GBP |
XLON |
00551778071TRLO1.1.1 |
|
|
|
17/07/2026 12:22 |
GMT |
146 |
0.949 |
GBP |
CHIX |
00551778523TRLO1.1.1 |
|
|
|
17/07/2026 12:23 |
GMT |
1 |
0.947 |
GBP |
BATE |
00551778606TRLO1.1.1 |
|
|
|
17/07/2026 12:29 |
GMT |
82 |
0.947 |
GBP |
AQXE |
00551779276TRLO1.1.1 |
|
|
|
17/07/2026 12:29 |
GMT |
301 |
0.947 |
GBP |
BATE |
00551779274TRLO1.1.1 |
|
|
|
17/07/2026 12:29 |
GMT |
355 |
0.947 |
GBP |
BATE |
00551779275TRLO1.1.1 |
|
|
|
17/07/2026 12:29 |
GMT |
88 |
0.947 |
GBP |
AQXE |
00551779277TRLO1.1.1 |
|
|
|
17/07/2026 12:29 |
GMT |
94 |
0.947 |
GBP |
AQXE |
00551779278TRLO1.1.1 |
|
|
|
17/07/2026 12:31 |
GMT |
85 |
0.947 |
GBP |
AQXE |
00551779496TRLO1.1.1 |
|
|
|
17/07/2026 12:33 |
GMT |
37 |
0.950 |
GBP |
TRQX |
00551779784TRLO1.1.1 |
|
|
|
17/07/2026 12:34 |
GMT |
139 |
0.948 |
GBP |
CHIX |
00551779922TRLO1.1.1 |
|
|
|
17/07/2026 12:40 |
GMT |
29 |
0.950 |
GBP |
TRQX |
00551780831TRLO1.1.1 |
|
|
|
17/07/2026 12:46 |
GMT |
790 |
0.947 |
GBP |
XLON |
00551781506TRLO1.1.1 |
|
|
|
17/07/2026 12:46 |
GMT |
272 |
0.948 |
GBP |
BATE |
00551781505TRLO1.1.1 |
|
|
|
17/07/2026 12:52 |
GMT |
34 |
0.950 |
GBP |
TRQX |
00551782385TRLO1.1.1 |
|
|
|
17/07/2026 12:58 |
GMT |
181 |
0.949 |
GBP |
CHIX |
00551783152TRLO1.1.1 |
|
|
|
17/07/2026 12:58 |
GMT |
1135 |
0.950 |
GBP |
XLON |
00551783160TRLO1.1.1 |
|
|
|
17/07/2026 12:58 |
GMT |
454 |
0.951 |
GBP |
XLON |
00551783161TRLO1.1.1 |
|
|
|
17/07/2026 12:58 |
GMT |
101 |
0.950 |
GBP |
AQXE |
00551783187TRLO1.1.1 |
|
|
|
17/07/2026 13:01 |
GMT |
1368 |
0.949 |
GBP |
XLON |
00551783473TRLO1.1.1 |
|
|
|
17/07/2026 13:01 |
GMT |
272 |
0.948 |
GBP |
BATE |
00551783509TRLO1.1.1 |
|
|
|
17/07/2026 13:01 |
GMT |
3 |
0.949 |
GBP |
AQXE |
00551783598TRLO1.1.1 |
|
|
|
17/07/2026 13:01 |
GMT |
98 |
0.950 |
GBP |
AQXE |
00551783599TRLO1.1.1 |
|
|
|
17/07/2026 13:06 |
GMT |
164 |
0.949 |
GBP |
CHIX |
00551784307TRLO1.1.1 |
|
|
|
17/07/2026 13:08 |
GMT |
1512 |
0.945 |
GBP |
XLON |
00551784585TRLO1.1.1 |
|
|
|
17/07/2026 13:15 |
GMT |
36 |
0.947 |
GBP |
TRQX |
00551786309TRLO1.1.1 |
|
|
|
17/07/2026 13:16 |
GMT |
56 |
0.949 |
GBP |
AQXE |
00551786444TRLO1.1.1 |
|
|
|
17/07/2026 13:16 |
GMT |
25 |
0.949 |
GBP |
AQXE |
00551786445TRLO1.1.1 |
|
|
|
17/07/2026 13:19 |
GMT |
152 |
0.943 |
GBP |
CHIX |
00551786735TRLO1.1.1 |
|
|
|
17/07/2026 13:19 |
GMT |
259 |
0.943 |
GBP |
BATE |
00551786758TRLO1.1.1 |
|
|
|
17/07/2026 13:20 |
GMT |
523 |
0.944 |
GBP |
XLON |
00551786909TRLO1.1.1 |
|
|
|
17/07/2026 13:20 |
GMT |
166 |
0.944 |
GBP |
XLON |
00551786912TRLO1.1.1 |
|
|
|
17/07/2026 13:20 |
GMT |
176 |
0.944 |
GBP |
XLON |
00551786911TRLO1.1.1 |
|
|
|
17/07/2026 13:20 |
GMT |
317 |
0.944 |
GBP |
XLON |
00551786910TRLO1.1.1 |
|
|
|
17/07/2026 13:24 |
GMT |
12 |
0.941 |
GBP |
TRQX |
00551787273TRLO1.1.1 |
|
|
|
17/07/2026 13:24 |
GMT |
19 |
0.941 |
GBP |
TRQX |
00551787275TRLO1.1.1 |
|
|
|
17/07/2026 13:34 |
GMT |
327 |
0.943 |
GBP |
BATE |
00551788805TRLO1.1.1 |
|
|
|
17/07/2026 13:35 |
GMT |
100 |
0.940 |
GBP |
AQXE |
00551788947TRLO1.1.1 |
|
|
|
17/07/2026 13:38 |
GMT |
132 |
0.941 |
GBP |
CHIX |
00551789420TRLO1.1.1 |
|
|
|
17/07/2026 13:39 |
GMT |
64 |
0.941 |
GBP |
CHIX |
00551789486TRLO1.1.1 |
|
|
|
17/07/2026 13:39 |
GMT |
34 |
0.939 |
GBP |
TRQX |
00551789532TRLO1.1.1 |
|
|
|
17/07/2026 13:39 |
GMT |
1607 |
0.938 |
GBP |
XLON |
00551789679TRLO1.1.1 |
|
|
|
17/07/2026 13:49 |
GMT |
255 |
0.940 |
GBP |
BATE |
00551791529TRLO1.1.1 |
|
|
|
17/07/2026 13:50 |
GMT |
1419 |
0.936 |
GBP |
XLON |
00551791678TRLO1.1.1 |
|
|
|
17/07/2026 13:52 |
GMT |
74 |
0.940 |
GBP |
AQXE |
00551792092TRLO1.1.1 |
|
|
|
17/07/2026 13:54 |
GMT |
35 |
0.939 |
GBP |
TRQX |
00551792302TRLO1.1.1 |
|
|
|
17/07/2026 13:58 |
GMT |
3 |
0.941 |
GBP |
CHIX |
00551792763TRLO1.1.1 |
|
|
|
17/07/2026 13:58 |
GMT |
20 |
0.941 |
GBP |
CHIX |
00551792765TRLO1.1.1 |
|
|
|
17/07/2026 13:58 |
GMT |
70 |
0.941 |
GBP |
CHIX |
00551792764TRLO1.1.1 |
|
|
|
17/07/2026 13:58 |
GMT |
21 |
0.941 |
GBP |
CHIX |
00551792766TRLO1.1.1 |
|
|
|
17/07/2026 13:58 |
GMT |
41 |
0.941 |
GBP |
CHIX |
00551792767TRLO1.1.1 |
|
|
|
17/07/2026 13:58 |
GMT |
240 |
0.940 |
GBP |
BATE |
00551792880TRLO1.1.1 |
|
|
|
17/07/2026 14:04 |
GMT |
45 |
0.940 |
GBP |
AQXE |
00551793908TRLO1.1.1 |
|
|
|
17/07/2026 14:07 |
GMT |
189 |
0.941 |
GBP |
CHIX |
00551794388TRLO1.1.1 |
|
|
|
17/07/2026 14:08 |
GMT |
11 |
0.940 |
GBP |
AQXE |
00551794391TRLO1.1.1 |
|
|
|
17/07/2026 14:08 |
GMT |
22 |
0.940 |
GBP |
AQXE |
00551794392TRLO1.1.1 |
|
|
|
17/07/2026 14:08 |
GMT |
66 |
0.940 |
GBP |
AQXE |
00551794451TRLO1.1.1 |
|
|
|
17/07/2026 14:10 |
GMT |
244 |
0.940 |
GBP |
BATE |
00551794819TRLO1.1.1 |
|
|
|
17/07/2026 14:17 |
GMT |
1192 |
0.936 |
GBP |
XLON |
00551796040TRLO1.1.1 |
|
|
|
17/07/2026 14:17 |
GMT |
1458 |
0.936 |
GBP |
XLON |
00551796041TRLO1.1.1 |
|
|
|
17/07/2026 14:17 |
GMT |
3 |
0.938 |
GBP |
TRQX |
00551796052TRLO1.1.1 |
|
|
|
17/07/2026 14:17 |
GMT |
14 |
0.938 |
GBP |
TRQX |
00551796054TRLO1.1.1 |
|
|
|
17/07/2026 14:17 |
GMT |
20 |
0.938 |
GBP |
TRQX |
00551796053TRLO1.1.1 |
|
|
|
17/07/2026 14:19 |
GMT |
37 |
0.938 |
GBP |
TRQX |
00551796446TRLO1.1.1 |
|
|
|
17/07/2026 14:23 |
GMT |
62 |
0.939 |
GBP |
CHIX |
00551797174TRLO1.1.1 |
|
|
|
17/07/2026 14:23 |
GMT |
104 |
0.939 |
GBP |
CHIX |
00551797173TRLO1.1.1 |
|
|
|
17/07/2026 14:24 |
GMT |
1046 |
0.937 |
GBP |
XLON |
00551797822TRLO1.1.1 |
|
|
|
17/07/2026 14:25 |
GMT |
249 |
0.937 |
GBP |
XLON |
00551797935TRLO1.1.1 |
|
|
|
17/07/2026 14:27 |
GMT |
28 |
0.938 |
GBP |
TRQX |
00551798530TRLO1.1.1 |
|
|
|
17/07/2026 14:28 |
GMT |
88 |
0.936 |
GBP |
AQXE |
00551798760TRLO1.1.1 |
|
|
|
17/07/2026 14:28 |
GMT |
284 |
0.936 |
GBP |
BATE |
00551798761TRLO1.1.1 |
|
|
|
17/07/2026 14:34 |
GMT |
154 |
0.937 |
GBP |
CHIX |
00551803643TRLO1.1.1 |
|
|
|
17/07/2026 14:34 |
GMT |
48 |
0.936 |
GBP |
AQXE |
00551803644TRLO1.1.1 |
|
|
|
17/07/2026 14:35 |
GMT |
1581 |
0.937 |
GBP |
XLON |
00551804309TRLO1.1.1 |
|
|
|
17/07/2026 14:35 |
GMT |
34 |
0.938 |
GBP |
TRQX |
00551804310TRLO1.1.1 |
|
|
|
17/07/2026 14:35 |
GMT |
44 |
0.936 |
GBP |
AQXE |
00551804312TRLO1.1.1 |
|
|
|
17/07/2026 14:35 |
GMT |
255 |
0.936 |
GBP |
BATE |
00551804311TRLO1.1.1 |
|
|
|
17/07/2026 14:42 |
GMT |
39 |
0.938 |
GBP |
TRQX |
00551807982TRLO1.1.1 |
|
|
|
17/07/2026 14:49 |
GMT |
182 |
0.940 |
GBP |
CHIX |
00551811752TRLO1.1.1 |
|
|
|
17/07/2026 14:51 |
GMT |
33 |
0.938 |
GBP |
TRQX |
00551812857TRLO1.1.1 |
|
|
|
17/07/2026 14:51 |
GMT |
161 |
0.940 |
GBP |
CHIX |
00551812880TRLO1.1.1 |
|
|
|
17/07/2026 14:51 |
GMT |
330 |
0.940 |
GBP |
XLON |
00551813035TRLO1.1.1 |
|
|
|
17/07/2026 14:51 |
GMT |
990 |
0.940 |
GBP |
XLON |
00551813036TRLO1.1.1 |
|
|
|
17/07/2026 14:51 |
GMT |
1258 |
0.940 |
GBP |
XLON |
00551813037TRLO1.1.1 |
|
|
|
17/07/2026 14:51 |
GMT |
310 |
0.938 |
GBP |
BATE |
00551813371TRLO1.1.1 |
|
|
|
17/07/2026 14:51 |
GMT |
445 |
0.938 |
GBP |
BATE |
00551813370TRLO1.1.1 |
|
|
|
17/07/2026 14:51 |
GMT |
1599 |
0.938 |
GBP |
XLON |
00551813372TRLO1.1.1 |
|
|
|
17/07/2026 14:52 |
GMT |
89 |
0.936 |
GBP |
AQXE |
00551813506TRLO1.1.1 |
|
|
|
17/07/2026 14:52 |
GMT |
96 |
0.936 |
GBP |
AQXE |
00551813507TRLO1.1.1 |
|
|
|
17/07/2026 14:53 |
GMT |
149 |
0.937 |
GBP |
CHIX |
00551813816TRLO1.1.1 |
|
|
|
17/07/2026 14:57 |
GMT |
36 |
0.938 |
GBP |
TRQX |
00551816467TRLO1.1.1 |
|
|
|
17/07/2026 14:57 |
GMT |
1604 |
0.938 |
GBP |
XLON |
00551816759TRLO1.1.1 |
|
|
|
17/07/2026 14:57 |
GMT |
100 |
0.937 |
GBP |
AQXE |
00551816760TRLO1.1.1 |
|
|
|
17/07/2026 14:58 |
GMT |
292 |
0.938 |
GBP |
BATE |
00551817724TRLO1.1.1 |
|
|
|
17/07/2026 15:00 |
GMT |
20 |
0.938 |
GBP |
TRQX |
00551819102TRLO1.1.1 |
|
|
|
17/07/2026 15:00 |
GMT |
16 |
0.938 |
GBP |
TRQX |
00551819570TRLO1.1.1 |
|
|
|
17/07/2026 15:02 |
GMT |
99 |
0.937 |
GBP |
AQXE |
00551821070TRLO1.1.1 |
|
|
|
17/07/2026 15:04 |
GMT |
1686 |
0.938 |
GBP |
XLON |
00551822587TRLO1.1.1 |
|
|
|
17/07/2026 15:04 |
GMT |
2 |
0.937 |
GBP |
CHIX |
00551822748TRLO1.1.1 |
|
|
|
17/07/2026 15:04 |
GMT |
23 |
0.937 |
GBP |
CHIX |
00551822747TRLO1.1.1 |
|
|
|
17/07/2026 15:05 |
GMT |
255 |
0.938 |
GBP |
BATE |
00551822945TRLO1.1.1 |
|
|
|
17/07/2026 15:05 |
GMT |
24 |
0.937 |
GBP |
CHIX |
00551823234TRLO1.1.1 |
|
|
|
17/07/2026 15:05 |
GMT |
22 |
0.937 |
GBP |
CHIX |
00551823236TRLO1.1.1 |
|
|
|
17/07/2026 15:05 |
GMT |
24 |
0.937 |
GBP |
CHIX |
00551823235TRLO1.1.1 |
|
|
|
17/07/2026 15:07 |
GMT |
157 |
0.937 |
GBP |
CHIX |
00551824297TRLO1.1.1 |
|
|
|
17/07/2026 15:10 |
GMT |
108 |
0.937 |
GBP |
AQXE |
00551825951TRLO1.1.1 |
|
|
|
17/07/2026 15:25 |
GMT |
100 |
0.939 |
GBP |
AQXE |
00551836503TRLO1.1.1 |
|
|
|
17/07/2026 15:25 |
GMT |
160 |
0.939 |
GBP |
CHIX |
00551836504TRLO1.1.1 |
|
|
|
17/07/2026 15:25 |
GMT |
173 |
0.939 |
GBP |
BATE |
00551836505TRLO1.1.1 |
|
|
|
17/07/2026 15:25 |
GMT |
185 |
0.939 |
GBP |
CHIX |
00551836506TRLO1.1.1 |
|
|
|
17/07/2026 15:29 |
GMT |
9 |
0.939 |
GBP |
AQXE |
00551839173TRLO1.1.1 |
|
|
|
17/07/2026 15:31 |
GMT |
170 |
0.940 |
GBP |
CHIX |
00551840285TRLO1.1.1 |
|
|
|
17/07/2026 15:33 |
GMT |
19 |
0.939 |
GBP |
XLON |
00551841716TRLO1.1.1 |
|
|
|
17/07/2026 15:37 |
GMT |
22 |
0.940 |
GBP |
CHIX |
00551843908TRLO1.1.1 |
|
|
|
17/07/2026 15:39 |
GMT |
13 |
0.940 |
GBP |
CHIX |
00551845082TRLO1.1.1 |
|
|
|
17/07/2026 15:39 |
GMT |
12 |
0.940 |
GBP |
CHIX |
00551845083TRLO1.1.1 |
|
|
|
17/07/2026 15:39 |
GMT |
12 |
0.940 |
GBP |
CHIX |
00551845084TRLO1.1.1 |
|
|
|
17/07/2026 15:42 |
GMT |
172 |
0.940 |
GBP |
CHIX |
00551846372TRLO1.1.1 |
|
|
|
17/07/2026 15:42 |
GMT |
16 |
0.939 |
GBP |
BATE |
00551846487TRLO1.1.1 |
|
|
|
17/07/2026 15:46 |
GMT |
236 |
0.940 |
GBP |
AQXE |
00551848777TRLO1.1.1 |
|
|
|
17/07/2026 15:46 |
GMT |
144 |
0.939 |
GBP |
BATE |
00551848779TRLO1.1.1 |
|
|
|
17/07/2026 15:46 |
GMT |
354 |
0.939 |
GBP |
BATE |
00551848780TRLO1.1.1 |
|
|
|
17/07/2026 15:46 |
GMT |
93 |
0.940 |
GBP |
AQXE |
00551848778TRLO1.1.1 |
|
|
|
17/07/2026 15:46 |
GMT |
301 |
0.939 |
GBP |
BATE |
00551848781TRLO1.1.1 |
|
|
|
17/07/2026 15:46 |
GMT |
333 |
0.939 |
GBP |
BATE |
00551848782TRLO1.1.1 |
|
|
|
17/07/2026 15:46 |
GMT |
1270 |
0.939 |
GBP |
XLON |
00551848783TRLO1.1.1 |
|
|
|
17/07/2026 15:46 |
GMT |
1326 |
0.939 |
GBP |
XLON |
00551848786TRLO1.1.1 |
|
|
|
17/07/2026 15:46 |
GMT |
1520 |
0.939 |
GBP |
XLON |
00551848784TRLO1.1.1 |
|
|
|
17/07/2026 15:46 |
GMT |
2090 |
0.939 |
GBP |
XLON |
00551848785TRLO1.1.1 |
|
|
|
17/07/2026 15:46 |
GMT |
1636 |
0.939 |
GBP |
XLON |
00551848787TRLO1.1.1 |
|
|
|
17/07/2026 15:46 |
GMT |
150 |
0.939 |
GBP |
CHIX |
00551848806TRLO1.1.1 |
|
|
|
17/07/2026 15:51 |
GMT |
1548 |
0.939 |
GBP |
XLON |
00551851566TRLO1.1.1 |
|
|
|
17/07/2026 15:53 |
GMT |
287 |
0.937 |
GBP |
BATE |
00551852653TRLO1.1.1 |
|
|
|
17/07/2026 15:54 |
GMT |
36 |
0.934 |
GBP |
TRQX |
00551852867TRLO1.1.1 |
|
|
|
17/07/2026 15:54 |
GMT |
36 |
0.934 |
GBP |
TRQX |
00551852868TRLO1.1.1 |
|
|
|
17/07/2026 15:54 |
GMT |
40 |
0.934 |
GBP |
TRQX |
00551852869TRLO1.1.1 |
|
|
|
17/07/2026 15:54 |
GMT |
30 |
0.934 |
GBP |
TRQX |
00551852870TRLO1.1.1 |
|
|
|
17/07/2026 15:54 |
GMT |
35 |
0.934 |
GBP |
TRQX |
00551852871TRLO1.1.1 |
|
|
|
17/07/2026 15:54 |
GMT |
48 |
0.934 |
GBP |
TRQX |
00551852872TRLO1.1.1 |
|
|
|
17/07/2026 16:00 |
GMT |
1463 |
0.938 |
GBP |
XLON |
00551856120TRLO1.1.1 |
|
|
|
17/07/2026 16:00 |
GMT |
196 |
0.938 |
GBP |
CHIX |
00551856166TRLO1.1.1 |
|
|
|
17/07/2026 16:01 |
GMT |
93 |
0.936 |
GBP |
AQXE |
00551856562TRLO1.1.1 |
|
|
|
17/07/2026 16:01 |
GMT |
93 |
0.936 |
GBP |
AQXE |
00551856563TRLO1.1.1 |
|
|
|
17/07/2026 16:01 |
GMT |
324 |
0.936 |
GBP |
BATE |
00551856564TRLO1.1.1 |
|
|
|
17/07/2026 16:02 |
GMT |
156 |
0.936 |
GBP |
CHIX |
00551857004TRLO1.1.1 |
|
|
|
17/07/2026 16:02 |
GMT |
77 |
0.939 |
GBP |
XLON |
00551857030TRLO1.1.1 |
|
|
|
17/07/2026 16:02 |
GMT |
1515 |
0.939 |
GBP |
XLON |
00551857029TRLO1.1.1 |
|
|
|
17/07/2026 16:05 |
GMT |
681 |
0.939 |
GBP |
XLON |
00551858279TRLO1.1.1 |
|
|
|
17/07/2026 16:05 |
GMT |
736 |
0.939 |
GBP |
XLON |
00551858278TRLO1.1.1 |
|
|
|
17/07/2026 16:05 |
GMT |
136 |
0.938 |
GBP |
CHIX |
00551858622TRLO1.1.1 |
|
|
|
17/07/2026 16:05 |
GMT |
35 |
0.938 |
GBP |
TRQX |
00551858623TRLO1.1.1 |
|
|
|
17/07/2026 16:07 |
GMT |
35 |
0.938 |
GBP |
TRQX |
00551859566TRLO1.1.1 |
|
|
|
17/07/2026 16:08 |
GMT |
1588 |
0.939 |
GBP |
XLON |
00551860571TRLO1.1.1 |
|
|
|
17/07/2026 16:09 |
GMT |
42 |
0.938 |
GBP |
TRQX |
00551861165TRLO1.1.1 |
|
|
|
17/07/2026 16:10 |
GMT |
162 |
0.938 |
GBP |
CHIX |
00551861510TRLO1.1.1 |
|
|
|
17/07/2026 16:10 |
GMT |
109 |
0.936 |
GBP |
AQXE |
00551861615TRLO1.1.1 |
|
|
|
17/07/2026 16:10 |
GMT |
329 |
0.936 |
GBP |
BATE |
00551861614TRLO1.1.1 |
|
|
|
17/07/2026 16:10 |
GMT |
476 |
0.936 |
GBP |
BATE |
00551861613TRLO1.1.1 |
|
|
|
17/07/2026 16:10 |
GMT |
121 |
0.936 |
GBP |
AQXE |
00551861616TRLO1.1.1 |
|
|
|
17/07/2026 16:11 |
GMT |
35 |
0.939 |
GBP |
TRQX |
00551862562TRLO1.1.1 |
|
|
|
17/07/2026 16:12 |
GMT |
182 |
0.939 |
GBP |
CHIX |
00551862904TRLO1.1.1 |
|
|
|
17/07/2026 16:12 |
GMT |
738 |
0.940 |
GBP |
XLON |
00551863255TRLO1.1.1 |
|
|
|
17/07/2026 16:12 |
GMT |
988 |
0.940 |
GBP |
XLON |
00551863254TRLO1.1.1 |
|
|
|
17/07/2026 16:13 |
GMT |
15 |
0.939 |
GBP |
TRQX |
00551863786TRLO1.1.1 |
|
|
|
17/07/2026 16:13 |
GMT |
12 |
0.939 |
GBP |
TRQX |
00551863850TRLO1.1.1 |
|
|
|
17/07/2026 16:15 |
GMT |
764 |
0.940 |
GBP |
BATE |
00551864447TRLO1.1.1 |
|
|
|
17/07/2026 16:15 |
GMT |
250 |
0.940 |
GBP |
CHIX |
00551864476TRLO1.1.1 |
|
|
|
17/07/2026 16:15 |
GMT |
122 |
0.940 |
GBP |
CHIX |
00551864477TRLO1.1.1 |
|
|
|
17/07/2026 16:15 |
GMT |
53 |
0.940 |
GBP |
AQXE |
00551864500TRLO1.1.1 |
|
|
|
17/07/2026 16:15 |
GMT |
52 |
0.940 |
GBP |
AQXE |
00551864502TRLO1.1.1 |
|
|
|
17/07/2026 16:15 |
GMT |
53 |
0.940 |
GBP |
AQXE |
00551864501TRLO1.1.1 |
|
|
|
17/07/2026 16:15 |
GMT |
3522 |
0.940 |
GBP |
XLON |
00551864589TRLO1.1.1 |
|
|
|
17/07/2026 16:17 |
GMT |
101 |
0.939 |
GBP |
TRQX |
00551865818TRLO1.1.1 |
|
|
|
17/07/2026 16:17 |
GMT |
176 |
0.940 |
GBP |
AQXE |
00551865936TRLO1.1.1 |
|
|
|
17/07/2026 16:18 |
GMT |
226 |
0.940 |
GBP |
BATE |
00551866205TRLO1.1.1 |
|
|
|
17/07/2026 16:18 |
GMT |
133 |
0.940 |
GBP |
CHIX |
00551866245TRLO1.1.1 |
|
|
|
17/07/2026 16:18 |
GMT |
1096 |
0.940 |
GBP |
XLON |
00551866490TRLO1.1.1 |
|
|
|
17/07/2026 16:19 |
GMT |
9 |
0.939 |
GBP |
TRQX |
00551867233TRLO1.1.1 |
|
|
|
17/07/2026 16:20 |
GMT |
76 |
0.938 |
GBP |
AQXE |
00551867749TRLO1.1.1 |
|
|
|
17/07/2026 16:21 |
GMT |
907 |
0.937 |
GBP |
XLON |
00551868456TRLO1.1.1 |
|
|
|
17/07/2026 16:21 |
GMT |
9 |
0.937 |
GBP |
XLON |
00551868626TRLO1.1.1 |
|
|
|
17/07/2026 16:21 |
GMT |
303 |
0.937 |
GBP |
XLON |
00551868632TRLO1.1.1 |
|
|
|
17/07/2026 16:21 |
GMT |
49 |
0.939 |
GBP |
TRQX |
00551868667TRLO1.1.1 |
|
|
|
17/07/2026 16:22 |
GMT |
35 |
0.937 |
GBP |
BATE |
00551869019TRLO1.1.1 |
|
|
|
17/07/2026 16:22 |
GMT |
52 |
0.938 |
GBP |
AQXE |
00551869072TRLO1.1.1 |
|
|
|
17/07/2026 16:23 |
GMT |
214 |
0.939 |
GBP |
CHIX |
00551869512TRLO1.1.1 |
|
|
|
17/07/2026 16:24 |
GMT |
1089 |
0.939 |
GBP |
XLON |
00551869994TRLO1.1.1 |
|
|
|
17/07/2026 16:24 |
GMT |
21 |
0.939 |
GBP |
TRQX |
00551870136TRLO1.1.1 |
|
|
|
17/07/2026 16:24 |
GMT |
27 |
0.939 |
GBP |
AQXE |
00551870349TRLO1.1.1 |
|
|
|
17/07/2026 16:25 |
GMT |
383 |
0.939 |
GBP |
BATE |
00551870673TRLO1.1.1 |
|
|
|
17/07/2026 16:25 |
GMT |
24 |
0.939 |
GBP |
CHIX |
00551870817TRLO1.1.1 |
|
|
|
17/07/2026 16:29 |
GMT |
172 |
0.940 |
GBP |
XLON |
00551873382TRLO1.1.1 |
|
|
|
17/07/2026 16:29 |
GMT |
2 |
0.940 |
GBP |
XLON |
00551873383TRLO1.1.1 |
|
|
|
17/07/2026 16:29 |
GMT |
15 |
0.940 |
GBP |
XLON |
00551873384TRLO1.1.1 |
|
|
|
20/07/2026 08:21 |
GMT |
840 |
0.927 |
GBP |
XLON |
00551930722TRLO1.1.1 |
|
|
|
20/07/2026 08:21 |
GMT |
397 |
0.928 |
GBP |
XLON |
00551930724TRLO1.1.1 |
|
|
|
20/07/2026 10:57 |
GMT |
125 |
0.939 |
GBP |
CHIX |
00551955044TRLO1.1.1 |
|
|
|
20/07/2026 10:57 |
GMT |
126 |
0.939 |
GBP |
CHIX |
00551955045TRLO1.1.1 |
|
|
|
20/07/2026 10:57 |
GMT |
1124 |
0.936 |
GBP |
CHIX |
00551955046TRLO1.1.1 |
|
|
|
20/07/2026 10:57 |
GMT |
205 |
0.939 |
GBP |
XLON |
00551955050TRLO1.1.1 |
|
|
|
20/07/2026 10:57 |
GMT |
374 |
0.939 |
GBP |
XLON |
00551955049TRLO1.1.1 |
|
|
|
20/07/2026 10:57 |
GMT |
440 |
0.939 |
GBP |
XLON |
00551955048TRLO1.1.1 |
|
|
|
20/07/2026 10:57 |
GMT |
193 |
0.939 |
GBP |
XLON |
00551955053TRLO1.1.1 |
|
|
|
20/07/2026 10:57 |
GMT |
372 |
0.939 |
GBP |
XLON |
00551955052TRLO1.1.1 |
|
|
|
20/07/2026 10:57 |
GMT |
540 |
0.939 |
GBP |
XLON |
00551955051TRLO1.1.1 |
|
|
|
20/07/2026 10:57 |
GMT |
1067 |
0.939 |
GBP |
XLON |
00551955055TRLO1.1.1 |
|
|
|
20/07/2026 10:57 |
GMT |
9000 |
0.939 |
GBP |
XLON |
00551955054TRLO1.1.1 |
|
|
|
20/07/2026 10:57 |
GMT |
246 |
0.939 |
GBP |
BATE |
00551955060TRLO1.1.1 |
|
|
|
20/07/2026 10:57 |
GMT |
980 |
0.939 |
GBP |
BATE |
00551955062TRLO1.1.1 |
|
|
|
20/07/2026 10:57 |
GMT |
1234 |
0.939 |
GBP |
BATE |
00551955061TRLO1.1.1 |
|
|
|
20/07/2026 10:57 |
GMT |
84 |
0.935 |
GBP |
AQXE |
00551955171TRLO1.1.1 |
|
|
|
20/07/2026 10:57 |
GMT |
349 |
0.935 |
GBP |
AQXE |
00551955172TRLO1.1.1 |
|
|
|
20/07/2026 11:07 |
GMT |
366 |
0.935 |
GBP |
AQXE |
00551958200TRLO1.1.1 |
|
|
|
20/07/2026 11:09 |
GMT |
41 |
0.935 |
GBP |
AQXE |
00551958838TRLO1.1.1 |
|
|
|
20/07/2026 11:23 |
GMT |
60 |
0.937 |
GBP |
AQXE |
00551963469TRLO1.1.1 |
|
|
|
20/07/2026 11:23 |
GMT |
61 |
0.939 |
GBP |
XLON |
00551963529TRLO1.1.1 |
|
|
|
20/07/2026 11:23 |
GMT |
61 |
0.939 |
GBP |
XLON |
00551963530TRLO1.1.1 |
|
|
|
20/07/2026 11:23 |
GMT |
60 |
0.939 |
GBP |
XLON |
00551963531TRLO1.1.1 |
|
|
|
20/07/2026 11:23 |
GMT |
1097 |
0.939 |
GBP |
XLON |
00551963532TRLO1.1.1 |
|
|
|
20/07/2026 11:31 |
GMT |
126 |
0.941 |
GBP |
CHIX |
00551966981TRLO1.1.1 |
|
|
|
20/07/2026 11:31 |
GMT |
213 |
0.941 |
GBP |
BATE |
00551967361TRLO1.1.1 |
|
|
|
20/07/2026 11:33 |
GMT |
119 |
0.941 |
GBP |
CHIX |
00551968058TRLO1.1.1 |
|
|
|
20/07/2026 11:33 |
GMT |
1029 |
0.941 |
GBP |
XLON |
00551968059TRLO1.1.1 |
|
|
|
20/07/2026 11:33 |
GMT |
66 |
0.939 |
GBP |
AQXE |
00551968060TRLO1.1.1 |
|
|
|
20/07/2026 11:34 |
GMT |
195 |
0.941 |
GBP |
BATE |
00551968148TRLO1.1.1 |
|
|
|
20/07/2026 11:45 |
GMT |
378 |
0.934 |
GBP |
XLON |
00551971765TRLO1.1.1 |
|
|
|
20/07/2026 11:45 |
GMT |
806 |
0.934 |
GBP |
XLON |
00551971866TRLO1.1.1 |
|
|
|
20/07/2026 11:50 |
GMT |
138 |
0.933 |
GBP |
CHIX |
00551973435TRLO1.1.1 |
|
|
|
20/07/2026 11:52 |
GMT |
70 |
0.932 |
GBP |
AQXE |
00551974121TRLO1.1.1 |
|
|
|
20/07/2026 11:55 |
GMT |
68 |
0.932 |
GBP |
AQXE |
00551975294TRLO1.1.1 |
|
|
|
20/07/2026 11:55 |
GMT |
114 |
0.932 |
GBP |
CHIX |
00551975295TRLO1.1.1 |
|
|
|
20/07/2026 12:16 |
GMT |
1029 |
0.933 |
GBP |
XLON |
00551983569TRLO1.1.1 |
|
|
|
20/07/2026 12:31 |
GMT |
187 |
0.940 |
GBP |
XLON |
00551989507TRLO1.1.1 |
|
|
|
20/07/2026 12:31 |
GMT |
622 |
0.940 |
GBP |
XLON |
00551989506TRLO1.1.1 |
|
|
|
20/07/2026 12:31 |
GMT |
418 |
0.940 |
GBP |
XLON |
00551989508TRLO1.1.1 |
|
|
|
20/07/2026 12:31 |
GMT |
424 |
0.940 |
GBP |
XLON |
00551989509TRLO1.1.1 |
|
|
|
20/07/2026 12:32 |
GMT |
430 |
0.935 |
GBP |
BATE |
00551989808TRLO1.1.1 |
|
|
|
20/07/2026 12:34 |
GMT |
1324 |
0.940 |
GBP |
XLON |
00551990295TRLO1.1.1 |
|
|
|
20/07/2026 13:25 |
GMT |
6 |
0.941 |
GBP |
XLON |
00552008012TRLO1.1.1 |
|
|
|
20/07/2026 13:25 |
GMT |
417 |
0.941 |
GBP |
XLON |
00552008010TRLO1.1.1 |
|
|
|
20/07/2026 13:25 |
GMT |
831 |
0.941 |
GBP |
XLON |
00552008011TRLO1.1.1 |
|
|
|
20/07/2026 13:25 |
GMT |
5 |
0.941 |
GBP |
XLON |
00552008013TRLO1.1.1 |
|
|
|
20/07/2026 13:25 |
GMT |
37 |
0.941 |
GBP |
XLON |
00552008014TRLO1.1.1 |
|
|
|
20/07/2026 13:25 |
GMT |
172 |
0.938 |
GBP |
CHIX |
00552008016TRLO1.1.1 |
|
|
|
20/07/2026 13:25 |
GMT |
201 |
0.935 |
GBP |
BATE |
00552008018TRLO1.1.1 |
|
|
|
20/07/2026 13:25 |
GMT |
386 |
0.938 |
GBP |
CHIX |
00552008017TRLO1.1.1 |
|
|
|
20/07/2026 13:25 |
GMT |
80 |
0.934 |
GBP |
AQXE |
00552008090TRLO1.1.1 |
|
|
|
20/07/2026 13:25 |
GMT |
336 |
0.934 |
GBP |
AQXE |
00552008089TRLO1.1.1 |
|
|
|
20/07/2026 13:25 |
GMT |
1070 |
0.934 |
GBP |
XLON |
00552008091TRLO1.1.1 |
|
|
|
20/07/2026 13:25 |
GMT |
29 |
0.938 |
GBP |
TRQX |
00552008156TRLO1.1.1 |
|
|
|
20/07/2026 13:25 |
GMT |
522 |
0.938 |
GBP |
TRQX |
00552008157TRLO1.1.1 |
|
|
|
20/07/2026 13:27 |
GMT |
5 |
0.938 |
GBP |
TRQX |
00552008960TRLO1.1.1 |
|
|
|
20/07/2026 13:27 |
GMT |
19 |
0.938 |
GBP |
TRQX |
00552008959TRLO1.1.1 |
|
|
|
20/07/2026 13:29 |
GMT |
366 |
0.935 |
GBP |
BATE |
00552009784TRLO1.1.1 |
|
|
|
20/07/2026 13:34 |
GMT |
431 |
0.935 |
GBP |
BATE |
00552011320TRLO1.1.1 |
|
|
|
20/07/2026 13:34 |
GMT |
24 |
0.935 |
GBP |
BATE |
00552011321TRLO1.1.1 |
|
|
|
20/07/2026 13:34 |
GMT |
216 |
0.935 |
GBP |
BATE |
00552011322TRLO1.1.1 |
|
|
|
20/07/2026 13:34 |
GMT |
1030 |
0.935 |
GBP |
XLON |
00552011324TRLO1.1.1 |
|
|
|
20/07/2026 13:34 |
GMT |
1370 |
0.935 |
GBP |
XLON |
00552011323TRLO1.1.1 |
|
|
|
20/07/2026 13:39 |
GMT |
25 |
0.938 |
GBP |
TRQX |
00552013341TRLO1.1.1 |
|
|
|
20/07/2026 13:43 |
GMT |
80 |
0.935 |
GBP |
AQXE |
00552014857TRLO1.1.1 |
|
|
|
20/07/2026 13:43 |
GMT |
252 |
0.935 |
GBP |
BATE |
00552014858TRLO1.1.1 |
|
|
|
20/07/2026 13:46 |
GMT |
113 |
0.934 |
GBP |
CHIX |
00552016153TRLO1.1.1 |
|
|
|
20/07/2026 13:46 |
GMT |
132 |
0.934 |
GBP |
CHIX |
00552016154TRLO1.1.1 |
|
|
|
20/07/2026 13:46 |
GMT |
1328 |
0.934 |
GBP |
XLON |
00552016155TRLO1.1.1 |
|
|
|
20/07/2026 13:48 |
GMT |
56 |
0.934 |
GBP |
AQXE |
00552016978TRLO1.1.1 |
|
|
|
20/07/2026 13:50 |
GMT |
109 |
0.932 |
GBP |
CHIX |
00552017466TRLO1.1.1 |
|
|
|
20/07/2026 13:51 |
GMT |
10 |
0.938 |
GBP |
TRQX |
00552017791TRLO1.1.1 |
|
|
|
20/07/2026 13:51 |
GMT |
10 |
0.938 |
GBP |
TRQX |
00552017792TRLO1.1.1 |
|
|
|
20/07/2026 13:51 |
GMT |
4 |
0.938 |
GBP |
TRQX |
00552017793TRLO1.1.1 |
|
|
|
20/07/2026 13:53 |
GMT |
212 |
0.934 |
GBP |
BATE |
00552018383TRLO1.1.1 |
|
|
|
20/07/2026 14:00 |
GMT |
60 |
0.934 |
GBP |
AQXE |
00552021741TRLO1.1.1 |
|
|
|
20/07/2026 14:02 |
GMT |
158 |
0.932 |
GBP |
XLON |
00552022380TRLO1.1.1 |
|
|
|
20/07/2026 14:03 |
GMT |
12 |
0.934 |
GBP |
BATE |
00552022608TRLO1.1.1 |
|
|
|
20/07/2026 14:03 |
GMT |
12 |
0.934 |
GBP |
BATE |
00552022609TRLO1.1.1 |
|
|
|
20/07/2026 14:03 |
GMT |
13 |
0.934 |
GBP |
BATE |
00552022607TRLO1.1.1 |
|
|
|
20/07/2026 14:04 |
GMT |
216 |
0.932 |
GBP |
XLON |
00552023343TRLO1.1.1 |
|
|
|
20/07/2026 14:05 |
GMT |
422 |
0.932 |
GBP |
XLON |
00552023434TRLO1.1.1 |
|
|
|
20/07/2026 14:05 |
GMT |
411 |
0.932 |
GBP |
XLON |
00552023435TRLO1.1.1 |
|
|
|
20/07/2026 14:07 |
GMT |
32 |
0.934 |
GBP |
AQXE |
00552024260TRLO1.1.1 |
|
|
|
20/07/2026 14:07 |
GMT |
4 |
0.934 |
GBP |
AQXE |
00552024261TRLO1.1.1 |
|
|
|
20/07/2026 14:08 |
GMT |
120 |
0.934 |
GBP |
CHIX |
00552025000TRLO1.1.1 |
|
|
|
20/07/2026 14:08 |
GMT |
195 |
0.934 |
GBP |
BATE |
00552025001TRLO1.1.1 |
|
|
|
20/07/2026 14:08 |
GMT |
24 |
0.933 |
GBP |
TRQX |
00552025003TRLO1.1.1 |
|
|
|
20/07/2026 14:08 |
GMT |
23 |
0.934 |
GBP |
AQXE |
00552025002TRLO1.1.1 |
|
|
|
20/07/2026 14:16 |
GMT |
1189 |
0.931 |
GBP |
XLON |
00552027907TRLO1.1.1 |
|
|
|
20/07/2026 14:16 |
GMT |
110 |
0.930 |
GBP |
CHIX |
00552028031TRLO1.1.1 |
|
|
|
20/07/2026 14:17 |
GMT |
24 |
0.933 |
GBP |
TRQX |
00552028099TRLO1.1.1 |
|
|
|
20/07/2026 14:21 |
GMT |
65 |
0.934 |
GBP |
AQXE |
00552029072TRLO1.1.1 |
|
|
|
20/07/2026 14:22 |
GMT |
195 |
0.934 |
GBP |
BATE |
00552029147TRLO1.1.1 |
|
|
|
20/07/2026 14:28 |
GMT |
64 |
0.934 |
GBP |
AQXE |
00552030605TRLO1.1.1 |
|
|
|
20/07/2026 14:28 |
GMT |
1 |
0.929 |
GBP |
XLON |
00552030653TRLO1.1.1 |
|
|
|
20/07/2026 14:28 |
GMT |
1049 |
0.929 |
GBP |
XLON |
00552030652TRLO1.1.1 |
|
|
|
20/07/2026 14:29 |
GMT |
26 |
0.933 |
GBP |
TRQX |
00552030764TRLO1.1.1 |
|
|
|
20/07/2026 14:30 |
GMT |
213 |
0.934 |
GBP |
BATE |
00552031934TRLO1.1.1 |
|
|
|
20/07/2026 14:31 |
GMT |
118 |
0.933 |
GBP |
CHIX |
00552032857TRLO1.1.1 |
|
|
|
20/07/2026 14:34 |
GMT |
6 |
0.933 |
GBP |
TRQX |
00552033660TRLO1.1.1 |
|
|
|
20/07/2026 14:34 |
GMT |
1 |
0.933 |
GBP |
TRQX |
00552033662TRLO1.1.1 |
|
|
|
20/07/2026 14:34 |
GMT |
3 |
0.933 |
GBP |
TRQX |
00552033661TRLO1.1.1 |
|
|
|
20/07/2026 14:34 |
GMT |
121 |
0.932 |
GBP |
CHIX |
00552033961TRLO1.1.1 |
|
|
|
20/07/2026 14:34 |
GMT |
1329 |
0.930 |
GBP |
XLON |
00552033963TRLO1.1.1 |
|
|
|
20/07/2026 14:36 |
GMT |
192 |
0.928 |
GBP |
BATE |
00552034686TRLO1.1.1 |
|
|
|
20/07/2026 14:36 |
GMT |
83 |
0.931 |
GBP |
AQXE |
00552034759TRLO1.1.1 |
|
|
|
20/07/2026 14:39 |
GMT |
25 |
0.933 |
GBP |
TRQX |
00552036263TRLO1.1.1 |
|
|
|
20/07/2026 14:39 |
GMT |
126 |
0.931 |
GBP |
CHIX |
00552036360TRLO1.1.1 |
|
|
|
20/07/2026 14:40 |
GMT |
1142 |
0.930 |
GBP |
XLON |
00552036598TRLO1.1.1 |
|
|
|
20/07/2026 14:41 |
GMT |
23 |
0.933 |
GBP |
TRQX |
00552037542TRLO1.1.1 |
|
|
|
20/07/2026 14:43 |
GMT |
174 |
0.928 |
GBP |
BATE |
00552038604TRLO1.1.1 |
|
|
|
20/07/2026 14:45 |
GMT |
7 |
0.933 |
GBP |
TRQX |
00552040127TRLO1.1.1 |
|
|
|
20/07/2026 14:45 |
GMT |
5 |
0.933 |
GBP |
TRQX |
00552040129TRLO1.1.1 |
|
|
|
20/07/2026 14:45 |
GMT |
7 |
0.933 |
GBP |
TRQX |
00552040128TRLO1.1.1 |
|
|
|
20/07/2026 14:46 |
GMT |
131 |
0.930 |
GBP |
CHIX |
00552041166TRLO1.1.1 |
|
|
|
20/07/2026 14:49 |
GMT |
182 |
0.928 |
GBP |
BATE |
00552042889TRLO1.1.1 |
|
|
|
20/07/2026 14:49 |
GMT |
219 |
0.930 |
GBP |
XLON |
00552042923TRLO1.1.1 |
|
|
|
20/07/2026 14:49 |
GMT |
900 |
0.930 |
GBP |
XLON |
00552042922TRLO1.1.1 |
|
|
|
20/07/2026 14:51 |
GMT |
12 |
0.933 |
GBP |
TRQX |
00552044262TRLO1.1.1 |
|
|
|
20/07/2026 14:51 |
GMT |
13 |
0.933 |
GBP |
TRQX |
00552044261TRLO1.1.1 |
|
|
|
20/07/2026 14:52 |
GMT |
221 |
0.928 |
GBP |
BATE |
00552045352TRLO1.1.1 |
|
|
|
20/07/2026 14:53 |
GMT |
1230 |
0.928 |
GBP |
XLON |
00552045643TRLO1.1.1 |
|
|
|
20/07/2026 14:53 |
GMT |
135 |
0.928 |
GBP |
CHIX |
00552045681TRLO1.1.1 |
|
|
|
20/07/2026 14:56 |
GMT |
60 |
0.925 |
GBP |
AQXE |
00552047430TRLO1.1.1 |
|
|
|
20/07/2026 14:56 |
GMT |
65 |
0.925 |
GBP |
AQXE |
00552047428TRLO1.1.1 |
|
|
|
20/07/2026 14:56 |
GMT |
76 |
0.925 |
GBP |
AQXE |
00552047429TRLO1.1.1 |
|
|
|
20/07/2026 14:59 |
GMT |
26 |
0.928 |
GBP |
TRQX |
00552048606TRLO1.1.1 |
|
|
|
20/07/2026 15:00 |
GMT |
80 |
0.925 |
GBP |
AQXE |
00552049563TRLO1.1.1 |
|
|
|
20/07/2026 15:00 |
GMT |
1125 |
0.925 |
GBP |
XLON |
00552049584TRLO1.1.1 |
|
|
|
20/07/2026 15:02 |
GMT |
123 |
0.924 |
GBP |
CHIX |
00552050556TRLO1.1.1 |
|
|
|
20/07/2026 15:03 |
GMT |
231 |
0.924 |
GBP |
BATE |
00552051048TRLO1.1.1 |
|
|
|
20/07/2026 15:04 |
GMT |
1194 |
0.925 |
GBP |
XLON |
00552051487TRLO1.1.1 |
|
|
|
20/07/2026 15:07 |
GMT |
229 |
0.924 |
GBP |
BATE |
00552053555TRLO1.1.1 |
|
|
|
20/07/2026 15:08 |
GMT |
28 |
0.928 |
GBP |
TRQX |
00552053637TRLO1.1.1 |
|
|
|
20/07/2026 15:08 |
GMT |
84 |
0.926 |
GBP |
AQXE |
00552054126TRLO1.1.1 |
|
|
|
20/07/2026 15:08 |
GMT |
908 |
0.926 |
GBP |
XLON |
00552054127TRLO1.1.1 |
|
|
|
20/07/2026 15:09 |
GMT |
113 |
0.926 |
GBP |
CHIX |
00552054351TRLO1.1.1 |
|
|
|
20/07/2026 15:13 |
GMT |
24 |
0.926 |
GBP |
TRQX |
00552056384TRLO1.1.1 |
|
|
|
20/07/2026 15:16 |
GMT |
1277 |
0.926 |
GBP |
XLON |
00552058019TRLO1.1.1 |
|
|
|
20/07/2026 15:18 |
GMT |
79 |
0.927 |
GBP |
AQXE |
00552058739TRLO1.1.1 |
|
|
|
20/07/2026 15:22 |
GMT |
191 |
0.927 |
GBP |
BATE |
00552060916TRLO1.1.1 |
|
|
|
20/07/2026 15:22 |
GMT |
201 |
0.927 |
GBP |
BATE |
00552060915TRLO1.1.1 |
|
|
|
20/07/2026 15:22 |
GMT |
11 |
0.927 |
GBP |
BATE |
00552061058TRLO1.1.1 |
|
|
|
20/07/2026 15:28 |
GMT |
118 |
0.926 |
GBP |
CHIX |
00552063581TRLO1.1.1 |
|
|
|
20/07/2026 15:28 |
GMT |
131 |
0.926 |
GBP |
CHIX |
00552063582TRLO1.1.1 |
|
|
|
20/07/2026 15:28 |
GMT |
211 |
0.926 |
GBP |
XLON |
00552063584TRLO1.1.1 |
|
|
|
20/07/2026 15:28 |
GMT |
769 |
0.926 |
GBP |
XLON |
00552063583TRLO1.1.1 |
|
|
|
20/07/2026 15:28 |
GMT |
22 |
0.926 |
GBP |
TRQX |
00552063585TRLO1.1.1 |
|
|
|
20/07/2026 15:28 |
GMT |
25 |
0.926 |
GBP |
TRQX |
00552063586TRLO1.1.1 |
|
|
|
20/07/2026 15:28 |
GMT |
82 |
0.927 |
GBP |
AQXE |
00552063593TRLO1.1.1 |
|
|
|
20/07/2026 15:32 |
GMT |
24 |
0.926 |
GBP |
TRQX |
00552065848TRLO1.1.1 |
|
|
|
20/07/2026 15:32 |
GMT |
74 |
0.925 |
GBP |
AQXE |
00552065934TRLO1.1.1 |
|
|
|
20/07/2026 15:32 |
GMT |
117 |
0.925 |
GBP |
CHIX |
00552065935TRLO1.1.1 |
|
|
|
20/07/2026 15:34 |
GMT |
217 |
0.925 |
GBP |
BATE |
00552066507TRLO1.1.1 |
|
|
|
20/07/2026 15:36 |
GMT |
25 |
0.926 |
GBP |
TRQX |
00552067768TRLO1.1.1 |
|
|
|
20/07/2026 15:39 |
GMT |
28 |
0.926 |
GBP |
BATE |
00552069062TRLO1.1.1 |
|
|
|
20/07/2026 15:39 |
GMT |
135 |
0.926 |
GBP |
CHIX |
00552069167TRLO1.1.1 |
|
|
|
20/07/2026 15:39 |
GMT |
205 |
0.926 |
GBP |
BATE |
00552069166TRLO1.1.1 |
|
|
|
20/07/2026 15:39 |
GMT |
1149 |
0.926 |
GBP |
XLON |
00552069168TRLO1.1.1 |
|
|
|
20/07/2026 15:43 |
GMT |
42 |
0.924 |
GBP |
BATE |
00552071340TRLO1.1.1 |
|
|
|
20/07/2026 15:44 |
GMT |
25 |
0.926 |
GBP |
TRQX |
00552071846TRLO1.1.1 |
|
|
|
20/07/2026 15:45 |
GMT |
106 |
0.926 |
GBP |
CHIX |
00552071932TRLO1.1.1 |
|
|
|
20/07/2026 15:45 |
GMT |
79 |
0.924 |
GBP |
AQXE |
00552071935TRLO1.1.1 |
|
|
|
20/07/2026 15:45 |
GMT |
158 |
0.924 |
GBP |
BATE |
00552071934TRLO1.1.1 |
|
|
|
20/07/2026 15:46 |
GMT |
674 |
0.924 |
GBP |
XLON |
00552072385TRLO1.1.1 |
|
|
|
20/07/2026 15:49 |
GMT |
70 |
0.924 |
GBP |
AQXE |
00552073692TRLO1.1.1 |
|
|
|
20/07/2026 15:49 |
GMT |
120 |
0.924 |
GBP |
CHIX |
00552073691TRLO1.1.1 |
|
|
|
20/07/2026 15:49 |
GMT |
1305 |
0.924 |
GBP |
XLON |
00552073693TRLO1.1.1 |
|
|
|
20/07/2026 15:52 |
GMT |
320 |
0.923 |
GBP |
XLON |
00552075242TRLO1.1.1 |
|
|
|
20/07/2026 15:52 |
GMT |
25 |
0.923 |
GBP |
TRQX |
00552075243TRLO1.1.1 |
|
|
|
20/07/2026 15:55 |
GMT |
223 |
0.924 |
GBP |
BATE |
00552076112TRLO1.1.1 |
|
|
|
20/07/2026 15:55 |
GMT |
46 |
0.927 |
GBP |
XLON |
00552076393TRLO1.1.1 |
|
|
|
20/07/2026 15:55 |
GMT |
129 |
0.927 |
GBP |
XLON |
00552076392TRLO1.1.1 |
|
|
|
20/07/2026 15:55 |
GMT |
270 |
0.927 |
GBP |
XLON |
00552076391TRLO1.1.1 |
|
|
|
20/07/2026 15:55 |
GMT |
55 |
0.927 |
GBP |
XLON |
00552076394TRLO1.1.1 |
|
|
|
20/07/2026 15:55 |
GMT |
639 |
0.927 |
GBP |
XLON |
00552076395TRLO1.1.1 |
|
|
|
20/07/2026 15:56 |
GMT |
72 |
0.925 |
GBP |
AQXE |
00552076502TRLO1.1.1 |
|
|
|
20/07/2026 15:56 |
GMT |
117 |
0.925 |
GBP |
CHIX |
00552076503TRLO1.1.1 |
|
|
|
20/07/2026 15:58 |
GMT |
215 |
0.925 |
GBP |
BATE |
00552077344TRLO1.1.1 |
|
|
|
20/07/2026 16:00 |
GMT |
26 |
0.925 |
GBP |
TRQX |
00552078297TRLO1.1.1 |
|
|
|
20/07/2026 16:01 |
GMT |
1385 |
0.925 |
GBP |
XLON |
00552079050TRLO1.1.1 |
|
|
|
20/07/2026 16:01 |
GMT |
67 |
0.924 |
GBP |
AQXE |
00552079051TRLO1.1.1 |
|
|
|
20/07/2026 16:04 |
GMT |
30 |
0.924 |
GBP |
CHIX |
00552080420TRLO1.1.1 |
|
|
|
20/07/2026 16:06 |
GMT |
18 |
0.924 |
GBP |
AQXE |
00552081589TRLO1.1.1 |
|
|
|
20/07/2026 16:06 |
GMT |
23 |
0.924 |
GBP |
TRQX |
00552081590TRLO1.1.1 |
|
|
|
20/07/2026 16:06 |
GMT |
29 |
0.924 |
GBP |
TRQX |
00552081591TRLO1.1.1 |
|
|
|
20/07/2026 16:08 |
GMT |
140 |
0.925 |
GBP |
CHIX |
00552082547TRLO1.1.1 |
|
|
|
20/07/2026 16:11 |
GMT |
20 |
0.925 |
GBP |
XLON |
00552084188TRLO1.1.1 |
|
|
|
20/07/2026 16:12 |
GMT |
228 |
0.926 |
GBP |
BATE |
00552084754TRLO1.1.1 |
|
|
|
20/07/2026 16:12 |
GMT |
228 |
0.926 |
GBP |
BATE |
00552084755TRLO1.1.1 |
|
|
|
20/07/2026 16:12 |
GMT |
13 |
0.925 |
GBP |
XLON |
00552084984TRLO1.1.1 |
|
|
|
20/07/2026 16:14 |
GMT |
222 |
0.926 |
GBP |
BATE |
00552085845TRLO1.1.1 |
|
|
|
20/07/2026 16:17 |
GMT |
628 |
0.927 |
GBP |
BATE |
00552087436TRLO1.1.1 |
|
|
|
20/07/2026 16:17 |
GMT |
285 |
0.927 |
GBP |
CHIX |
00552087437TRLO1.1.1 |
|
|
|
20/07/2026 16:17 |
GMT |
346 |
0.927 |
GBP |
CHIX |
00552087438TRLO1.1.1 |
|
|
|
20/07/2026 16:17 |
GMT |
74 |
0.927 |
GBP |
AQXE |
00552087441TRLO1.1.1 |
|
|
|
20/07/2026 16:17 |
GMT |
141 |
0.927 |
GBP |
AQXE |
00552087439TRLO1.1.1 |
|
|
|
20/07/2026 16:17 |
GMT |
248 |
0.927 |
GBP |
AQXE |
00552087440TRLO1.1.1 |
|
|
|
20/07/2026 16:17 |
GMT |
3616 |
0.927 |
GBP |
XLON |
00552087442TRLO1.1.1 |
|
|
|
20/07/2026 16:17 |
GMT |
32 |
0.927 |
GBP |
TRQX |
00552087444TRLO1.1.1 |
|
|
|
20/07/2026 16:17 |
GMT |
82 |
0.927 |
GBP |
TRQX |
00552087445TRLO1.1.1 |
|
|
|
20/07/2026 16:17 |
GMT |
3352 |
0.927 |
GBP |
XLON |
00552087443TRLO1.1.1 |
|
|
|
20/07/2026 16:20 |
GMT |
205 |
0.927 |
GBP |
BATE |
00552088432TRLO1.1.1 |
|
|
|
20/07/2026 16:20 |
GMT |
1 |
0.927 |
GBP |
AQXE |
00552088446TRLO1.1.1 |
|
|
|
20/07/2026 16:24 |
GMT |
69 |
0.927 |
GBP |
AQXE |
00552090382TRLO1.1.1 |
|
|
|
20/07/2026 16:24 |
GMT |
168 |
0.927 |
GBP |
BATE |
00552090380TRLO1.1.1 |
|
|
|
20/07/2026 16:24 |
GMT |
225 |
0.927 |
GBP |
CHIX |
00552090381TRLO1.1.1 |
|
|
|
20/07/2026 16:24 |
GMT |
1414 |
0.927 |
GBP |
XLON |
00552090383TRLO1.1.1 |
|
|
|
20/07/2026 16:24 |
GMT |
53 |
0.928 |
GBP |
TRQX |
00552090609TRLO1.1.1 |
|
|
|
20/07/2026 16:25 |
GMT |
61 |
0.927 |
GBP |
BATE |
00552090782TRLO1.1.1 |
|
|
|
20/07/2026 16:25 |
GMT |
904 |
0.927 |
GBP |
XLON |
00552090783TRLO1.1.1 |
|
|
|
21/07/2026 08:20 |
GMT |
1219 |
0.913 |
GBP |
XLON |
00552128428TRLO1.1.1 |
|
|
|
21/07/2026 08:36 |
GMT |
1033 |
0.913 |
GBP |
XLON |
00552132572TRLO1.1.1 |
|
|
|
21/07/2026 08:43 |
GMT |
84 |
0.915 |
GBP |
AQXE |
00552134120TRLO1.1.1 |
|
|
|
21/07/2026 08:43 |
GMT |
127 |
0.915 |
GBP |
CHIX |
00552134121TRLO1.1.1 |
|
|
|
21/07/2026 08:43 |
GMT |
84 |
0.915 |
GBP |
AQXE |
00552134122TRLO1.1.1 |
|
|
|
21/07/2026 08:45 |
GMT |
127 |
0.915 |
GBP |
CHIX |
00552134447TRLO1.1.1 |
|
|
|
21/07/2026 08:51 |
GMT |
91 |
0.915 |
GBP |
CHIX |
00552135674TRLO1.1.1 |
|
|
|
21/07/2026 09:00 |
GMT |
1230 |
0.915 |
GBP |
XLON |
00552138173TRLO1.1.1 |
|
|
|
21/07/2026 09:01 |
GMT |
66 |
0.914 |
GBP |
AQXE |
00552138291TRLO1.1.1 |
|
|
|
21/07/2026 09:09 |
GMT |
137 |
0.915 |
GBP |
CHIX |
00552140566TRLO1.1.1 |
|
|
|
21/07/2026 09:09 |
GMT |
1223 |
0.916 |
GBP |
XLON |
00552140577TRLO1.1.1 |
|
|
|
21/07/2026 09:10 |
GMT |
74 |
0.915 |
GBP |
AQXE |
00552140615TRLO1.1.1 |
|
|
|
21/07/2026 09:13 |
GMT |
1030 |
0.914 |
GBP |
XLON |
00552141503TRLO1.1.1 |
|
|
|
21/07/2026 09:15 |
GMT |
123 |
0.914 |
GBP |
CHIX |
00552141979TRLO1.1.1 |
|
|
|
21/07/2026 09:18 |
GMT |
67 |
0.915 |
GBP |
AQXE |
00552142576TRLO1.1.1 |
|
|
|
21/07/2026 09:24 |
GMT |
1 |
0.917 |
GBP |
CHIX |
00552144134TRLO1.1.1 |
|
|
|
21/07/2026 09:27 |
GMT |
124 |
0.917 |
GBP |
CHIX |
00552144799TRLO1.1.1 |
|
|
|
21/07/2026 09:30 |
GMT |
1045 |
0.917 |
GBP |
XLON |
00552145437TRLO1.1.1 |
|
|
|
21/07/2026 09:33 |
GMT |
1130 |
0.917 |
GBP |
XLON |
00552145925TRLO1.1.1 |
|
|
|
21/07/2026 09:34 |
GMT |
17 |
0.918 |
GBP |
AQXE |
00552146090TRLO1.1.1 |
|
|
|
21/07/2026 09:34 |
GMT |
16 |
0.918 |
GBP |
AQXE |
00552146091TRLO1.1.1 |
|
|
|
21/07/2026 09:45 |
GMT |
147 |
0.919 |
GBP |
CHIX |
00552148048TRLO1.1.1 |
|
|
|
21/07/2026 09:45 |
GMT |
75 |
0.918 |
GBP |
AQXE |
00552148061TRLO1.1.1 |
|
|
|
21/07/2026 09:48 |
GMT |
7 |
0.918 |
GBP |
AQXE |
00552148828TRLO1.1.1 |
|
|
|
21/07/2026 09:48 |
GMT |
54 |
0.918 |
GBP |
AQXE |
00552148848TRLO1.1.1 |
|
|
|
21/07/2026 09:54 |
GMT |
1066 |
0.919 |
GBP |
XLON |
00552149626TRLO1.1.1 |
|
|
|
21/07/2026 09:56 |
GMT |
131 |
0.919 |
GBP |
CHIX |
00552149886TRLO1.1.1 |
|
|
|
21/07/2026 10:04 |
GMT |
72 |
0.918 |
GBP |
AQXE |
00552151623TRLO1.1.1 |
|
|
|
21/07/2026 10:06 |
GMT |
1264 |
0.919 |
GBP |
XLON |
00552151954TRLO1.1.1 |
|
|
|
21/07/2026 10:07 |
GMT |
217 |
0.920 |
GBP |
BATE |
00552152001TRLO1.1.1 |
|
|
|
21/07/2026 10:07 |
GMT |
153 |
0.920 |
GBP |
BATE |
00552152002TRLO1.1.1 |
|
|
|
21/07/2026 10:07 |
GMT |
1019 |
0.920 |
GBP |
BATE |
00552152003TRLO1.1.1 |
|
|
|
21/07/2026 10:07 |
GMT |
7 |
0.920 |
GBP |
BATE |
00552152004TRLO1.1.1 |
|
|
|
21/07/2026 10:13 |
GMT |
340 |
0.920 |
GBP |
BATE |
00552153041TRLO1.1.1 |
|
|
|
21/07/2026 10:23 |
GMT |
11 |
0.920 |
GBP |
BATE |
00552154835TRLO1.1.1 |
|
|
|
21/07/2026 10:23 |
GMT |
28 |
0.922 |
GBP |
CHIX |
00552154869TRLO1.1.1 |
|
|
|
21/07/2026 10:23 |
GMT |
91 |
0.922 |
GBP |
CHIX |
00552154868TRLO1.1.1 |
|
|
|
21/07/2026 10:26 |
GMT |
1200 |
0.921 |
GBP |
XLON |
00552155346TRLO1.1.1 |
|
|
|
21/07/2026 10:39 |
GMT |
106 |
0.923 |
GBP |
CHIX |
00552157556TRLO1.1.1 |
|
|
|
21/07/2026 10:41 |
GMT |
250 |
0.924 |
GBP |
BATE |
00552157912TRLO1.1.1 |
|
|
|
21/07/2026 10:41 |
GMT |
1273 |
0.924 |
GBP |
XLON |
00552158017TRLO1.1.1 |
|
|
|
21/07/2026 10:43 |
GMT |
202 |
0.923 |
GBP |
BATE |
00552158273TRLO1.1.1 |
|
|
|
21/07/2026 10:51 |
GMT |
127 |
0.923 |
GBP |
CHIX |
00552159783TRLO1.1.1 |
|
|
|
21/07/2026 10:57 |
GMT |
19 |
0.923 |
GBP |
BATE |
00552160885TRLO1.1.1 |
|
|
|
21/07/2026 10:57 |
GMT |
5 |
0.923 |
GBP |
BATE |
00552160886TRLO1.1.1 |
|
|
|
21/07/2026 10:59 |
GMT |
205 |
0.923 |
GBP |
BATE |
00552161181TRLO1.1.1 |
|
|
|
21/07/2026 11:01 |
GMT |
1177 |
0.922 |
GBP |
XLON |
00552161736TRLO1.1.1 |
|
|
|
21/07/2026 11:08 |
GMT |
12 |
0.920 |
GBP |
CHIX |
00552163028TRLO1.1.1 |
|
|
|
21/07/2026 11:13 |
GMT |
203 |
0.923 |
GBP |
BATE |
00552164632TRLO1.1.1 |
|
|
|
21/07/2026 11:15 |
GMT |
139 |
0.922 |
GBP |
CHIX |
00552164935TRLO1.1.1 |
|
|
|
21/07/2026 11:16 |
GMT |
19 |
0.920 |
GBP |
AQXE |
00552165263TRLO1.1.1 |
|
|
|
21/07/2026 11:22 |
GMT |
1081 |
0.922 |
GBP |
XLON |
00552166122TRLO1.1.1 |
|
|
|
21/07/2026 11:33 |
GMT |
75 |
0.920 |
GBP |
AQXE |
00552168010TRLO1.1.1 |
|
|
|
21/07/2026 11:33 |
GMT |
86 |
0.920 |
GBP |
AQXE |
00552168011TRLO1.1.1 |
|
|
|
21/07/2026 11:33 |
GMT |
115 |
0.920 |
GBP |
AQXE |
00552168009TRLO1.1.1 |
|
|
|
21/07/2026 11:34 |
GMT |
205 |
0.922 |
GBP |
BATE |
00552168098TRLO1.1.1 |
|
|
|
21/07/2026 11:37 |
GMT |
297 |
0.922 |
GBP |
XLON |
00552168524TRLO1.1.1 |
|
|
|
21/07/2026 11:37 |
GMT |
846 |
0.922 |
GBP |
XLON |
00552168525TRLO1.1.1 |
|
|
|
21/07/2026 11:39 |
GMT |
114 |
0.922 |
GBP |
CHIX |
00552168828TRLO1.1.1 |
|
|
|
21/07/2026 11:45 |
GMT |
9 |
0.922 |
GBP |
CHIX |
00552169573TRLO1.1.1 |
|
|
|
21/07/2026 11:45 |
GMT |
92 |
0.922 |
GBP |
CHIX |
00552169572TRLO1.1.1 |
|
|
|
21/07/2026 11:45 |
GMT |
1 |
0.922 |
GBP |
CHIX |
00552169574TRLO1.1.1 |
|
|
|
21/07/2026 11:45 |
GMT |
4 |
0.922 |
GBP |
CHIX |
00552169575TRLO1.1.1 |
|
|
|
21/07/2026 11:45 |
GMT |
7 |
0.922 |
GBP |
CHIX |
00552169576TRLO1.1.1 |
|
|
|
21/07/2026 11:45 |
GMT |
27 |
0.920 |
GBP |
AQXE |
00552169593TRLO1.1.1 |
|
|
|
21/07/2026 11:45 |
GMT |
221 |
0.921 |
GBP |
BATE |
00552169629TRLO1.1.1 |
|
|
|
21/07/2026 11:49 |
GMT |
1369 |
0.921 |
GBP |
XLON |
00552170346TRLO1.1.1 |
|
|
|
21/07/2026 11:49 |
GMT |
8 |
0.920 |
GBP |
AQXE |
00552170349TRLO1.1.1 |
|
|
|
21/07/2026 11:49 |
GMT |
8 |
0.920 |
GBP |
AQXE |
00552170350TRLO1.1.1 |
|
|
|
21/07/2026 11:49 |
GMT |
52 |
0.920 |
GBP |
AQXE |
00552170359TRLO1.1.1 |
|
|
|
21/07/2026 11:50 |
GMT |
122 |
0.921 |
GBP |
CHIX |
00552170527TRLO1.1.1 |
|
|
|
21/07/2026 11:51 |
GMT |
168 |
0.921 |
GBP |
BATE |
00552170681TRLO1.1.1 |
|
|
|
21/07/2026 11:56 |
GMT |
72 |
0.920 |
GBP |
AQXE |
00552171324TRLO1.1.1 |
|
|
|
21/07/2026 11:58 |
GMT |
341 |
0.921 |
GBP |
XLON |
00552171603TRLO1.1.1 |
|
|
|
21/07/2026 11:58 |
GMT |
880 |
0.921 |
GBP |
XLON |
00552171604TRLO1.1.1 |
|
|
|
21/07/2026 12:03 |
GMT |
92 |
0.921 |
GBP |
CHIX |
00552172599TRLO1.1.1 |
|
|
|
21/07/2026 12:03 |
GMT |
183 |
0.921 |
GBP |
BATE |
00552172690TRLO1.1.1 |
|
|
|
21/07/2026 12:04 |
GMT |
69 |
0.921 |
GBP |
AQXE |
00552172767TRLO1.1.1 |
|
|
|
21/07/2026 12:04 |
GMT |
1 |
0.921 |
GBP |
AQXE |
00552172916TRLO1.1.1 |
|
|
|
21/07/2026 12:16 |
GMT |
1291 |
0.919 |
GBP |
XLON |
00552174853TRLO1.1.1 |
|
|
|
21/07/2026 12:21 |
GMT |
68 |
0.920 |
GBP |
AQXE |
00552175440TRLO1.1.1 |
|
|
|
21/07/2026 12:21 |
GMT |
15 |
0.921 |
GBP |
CHIX |
00552175486TRLO1.1.1 |
|
|
|
21/07/2026 12:21 |
GMT |
18 |
0.921 |
GBP |
CHIX |
00552175485TRLO1.1.1 |
|
|
|
21/07/2026 12:21 |
GMT |
8 |
0.921 |
GBP |
CHIX |
00552175488TRLO1.1.1 |
|
|
|
21/07/2026 12:21 |
GMT |
14 |
0.921 |
GBP |
CHIX |
00552175489TRLO1.1.1 |
|
|
|
21/07/2026 12:24 |
GMT |
118 |
0.921 |
GBP |
CHIX |
00552175780TRLO1.1.1 |
|
|
|
21/07/2026 12:36 |
GMT |
1144 |
0.920 |
GBP |
XLON |
00552177288TRLO1.1.1 |
|
|
|
21/07/2026 12:41 |
GMT |
7 |
0.921 |
GBP |
CHIX |
00552177822TRLO1.1.1 |
|
|
|
21/07/2026 12:41 |
GMT |
15 |
0.921 |
GBP |
CHIX |
00552177843TRLO1.1.1 |
|
|
|
21/07/2026 12:42 |
GMT |
41 |
0.922 |
GBP |
BATE |
00552177909TRLO1.1.1 |
|
|
|
21/07/2026 12:42 |
GMT |
171 |
0.922 |
GBP |
BATE |
00552177910TRLO1.1.1 |
|
|
|
21/07/2026 12:43 |
GMT |
144 |
0.921 |
GBP |
CHIX |
00552178179TRLO1.1.1 |
|
|
|
21/07/2026 12:45 |
GMT |
43 |
0.922 |
GBP |
BATE |
00552178557TRLO1.1.1 |
|
|
|
21/07/2026 12:45 |
GMT |
208 |
0.922 |
GBP |
BATE |
00552178558TRLO1.1.1 |
|
|
|
21/07/2026 12:46 |
GMT |
1318 |
0.921 |
GBP |
XLON |
00552178568TRLO1.1.1 |
|
|
|
21/07/2026 12:51 |
GMT |
19 |
0.920 |
GBP |
AQXE |
00552179204TRLO1.1.1 |
|
|
|
21/07/2026 12:52 |
GMT |
132 |
0.922 |
GBP |
BATE |
00552179308TRLO1.1.1 |
|
|
|
21/07/2026 12:52 |
GMT |
9 |
0.922 |
GBP |
BATE |
00552179310TRLO1.1.1 |
|
|
|
21/07/2026 12:52 |
GMT |
9 |
0.922 |
GBP |
BATE |
00552179311TRLO1.1.1 |
|
|
|
21/07/2026 12:52 |
GMT |
10 |
0.922 |
GBP |
BATE |
00552179309TRLO1.1.1 |
|
|
|
21/07/2026 12:54 |
GMT |
49 |
0.922 |
GBP |
BATE |
00552179615TRLO1.1.1 |
|
|
|
21/07/2026 13:06 |
GMT |
116 |
0.921 |
GBP |
XLON |
00552181334TRLO1.1.1 |
|
|
|
21/07/2026 13:06 |
GMT |
1159 |
0.921 |
GBP |
XLON |
00552181333TRLO1.1.1 |
|
|
|
21/07/2026 13:06 |
GMT |
22 |
0.922 |
GBP |
CHIX |
00552181358TRLO1.1.1 |
|
|
|
21/07/2026 13:08 |
GMT |
22 |
0.922 |
GBP |
CHIX |
00552181591TRLO1.1.1 |
|
|
|
21/07/2026 13:08 |
GMT |
22 |
0.922 |
GBP |
CHIX |
00552181592TRLO1.1.1 |
|
|
|
21/07/2026 13:08 |
GMT |
22 |
0.922 |
GBP |
CHIX |
00552181593TRLO1.1.1 |
|
|
|
21/07/2026 13:30 |
GMT |
554 |
0.920 |
GBP |
XLON |
00552185090TRLO1.1.1 |
|
|
|
21/07/2026 13:30 |
GMT |
819 |
0.920 |
GBP |
XLON |
00552185091TRLO1.1.1 |
|
|
|
21/07/2026 13:30 |
GMT |
103 |
0.921 |
GBP |
XLON |
00552185092TRLO1.1.1 |
|
|
|
21/07/2026 13:33 |
GMT |
185 |
0.919 |
GBP |
CHIX |
00552185673TRLO1.1.1 |
|
|
|
21/07/2026 13:39 |
GMT |
20 |
0.916 |
GBP |
BATE |
00552186847TRLO1.1.1 |
|
|
|
21/07/2026 13:41 |
GMT |
292 |
0.916 |
GBP |
BATE |
00552187069TRLO1.1.1 |
|
|
|
21/07/2026 13:42 |
GMT |
1306 |
0.919 |
GBP |
XLON |
00552187391TRLO1.1.1 |
|
|
|
21/07/2026 13:58 |
GMT |
214 |
0.920 |
GBP |
CHIX |
00552190273TRLO1.1.1 |
|
|
|
21/07/2026 13:58 |
GMT |
292 |
0.920 |
GBP |
BATE |
00552190274TRLO1.1.1 |
|
|
|
21/07/2026 13:58 |
GMT |
631 |
0.920 |
GBP |
XLON |
00552190275TRLO1.1.1 |
|
|
|
21/07/2026 13:58 |
GMT |
814 |
0.920 |
GBP |
XLON |
00552190276TRLO1.1.1 |
|
|
|
21/07/2026 14:02 |
GMT |
128 |
0.920 |
GBP |
AQXE |
00552191035TRLO1.1.1 |
|
|
|
21/07/2026 14:02 |
GMT |
128 |
0.920 |
GBP |
AQXE |
00552191036TRLO1.1.1 |
|
|
|
21/07/2026 14:13 |
GMT |
313 |
0.920 |
GBP |
BATE |
00552192946TRLO1.1.1 |
|
|
|
21/07/2026 14:13 |
GMT |
156 |
0.920 |
GBP |
CHIX |
00552192947TRLO1.1.1 |
|
|
|
21/07/2026 14:15 |
GMT |
41 |
0.921 |
GBP |
TRQX |
00552193533TRLO1.1.1 |
|
|
|
21/07/2026 14:15 |
GMT |
82 |
0.921 |
GBP |
TRQX |
00552193532TRLO1.1.1 |
|
|
|
21/07/2026 14:15 |
GMT |
1474 |
0.921 |
GBP |
XLON |
00552193534TRLO1.1.1 |
|
|
|
21/07/2026 14:18 |
GMT |
110 |
0.921 |
GBP |
AQXE |
00552194397TRLO1.1.1 |
|
|
|
21/07/2026 14:23 |
GMT |
7 |
0.921 |
GBP |
XLON |
00552195385TRLO1.1.1 |
|
|
|
21/07/2026 14:23 |
GMT |
1222 |
0.921 |
GBP |
XLON |
00552195386TRLO1.1.1 |
|
|
|
21/07/2026 14:24 |
GMT |
153 |
0.921 |
GBP |
CHIX |
00552195582TRLO1.1.1 |
|
|
|
21/07/2026 14:24 |
GMT |
303 |
0.921 |
GBP |
BATE |
00552195595TRLO1.1.1 |
|
|
|
21/07/2026 14:31 |
GMT |
29 |
0.921 |
GBP |
TRQX |
00552200178TRLO1.1.1 |
|
|
|
21/07/2026 14:33 |
GMT |
7 |
0.921 |
GBP |
TRQX |
00552204069TRLO1.1.1 |
|
|
|
21/07/2026 14:33 |
GMT |
31 |
0.921 |
GBP |
TRQX |
00552204068TRLO1.1.1 |
|
|
|
21/07/2026 14:36 |
GMT |
314 |
0.921 |
GBP |
BATE |
00552207168TRLO1.1.1 |
|
|
|
21/07/2026 14:38 |
GMT |
180 |
0.919 |
GBP |
XLON |
00552207791TRLO1.1.1 |
|
|
|
21/07/2026 14:38 |
GMT |
193 |
0.921 |
GBP |
CHIX |
00552208334TRLO1.1.1 |
|
|
|
21/07/2026 14:42 |
GMT |
3 |
0.921 |
GBP |
TRQX |
00552210226TRLO1.1.1 |
|
|
|
21/07/2026 14:42 |
GMT |
17 |
0.921 |
GBP |
TRQX |
00552210225TRLO1.1.1 |
|
|
|
21/07/2026 14:42 |
GMT |
18 |
0.921 |
GBP |
TRQX |
00552210224TRLO1.1.1 |
|
|
|
21/07/2026 14:43 |
GMT |
169 |
0.921 |
GBP |
CHIX |
00552211414TRLO1.1.1 |
|
|
|
21/07/2026 14:46 |
GMT |
4 |
0.919 |
GBP |
AQXE |
00552213064TRLO1.1.1 |
|
|
|
21/07/2026 14:48 |
GMT |
134 |
0.919 |
GBP |
BATE |
00552215075TRLO1.1.1 |
|
|
|
21/07/2026 14:51 |
GMT |
160 |
0.921 |
GBP |
CHIX |
00552216962TRLO1.1.1 |
|
|
|
21/07/2026 14:55 |
GMT |
9 |
0.921 |
GBP |
TRQX |
00552219052TRLO1.1.1 |
|
|
|
21/07/2026 14:55 |
GMT |
8 |
0.921 |
GBP |
TRQX |
00552219053TRLO1.1.1 |
|
|
|
21/07/2026 14:55 |
GMT |
8 |
0.921 |
GBP |
TRQX |
00552219054TRLO1.1.1 |
|
|
|
21/07/2026 14:55 |
GMT |
11 |
0.921 |
GBP |
TRQX |
00552219062TRLO1.1.1 |
|
|
|
21/07/2026 14:55 |
GMT |
6 |
0.921 |
GBP |
TRQX |
00552219068TRLO1.1.1 |
|
|
|
21/07/2026 15:01 |
GMT |
154 |
0.921 |
GBP |
CHIX |
00552223701TRLO1.1.1 |
|
|
|
21/07/2026 15:01 |
GMT |
39 |
0.921 |
GBP |
TRQX |
00552223775TRLO1.1.1 |
|
|
|
21/07/2026 15:05 |
GMT |
27 |
0.919 |
GBP |
AQXE |
00552227148TRLO1.1.1 |
|
|
|
21/07/2026 15:06 |
GMT |
71 |
0.919 |
GBP |
AQXE |
00552228122TRLO1.1.1 |
|
|
|
21/07/2026 15:06 |
GMT |
105 |
0.919 |
GBP |
AQXE |
00552228123TRLO1.1.1 |
|
|
|
21/07/2026 15:06 |
GMT |
117 |
0.919 |
GBP |
AQXE |
00552228121TRLO1.1.1 |
|
|
|
21/07/2026 15:08 |
GMT |
35 |
0.921 |
GBP |
TRQX |
00552229160TRLO1.1.1 |
|
|
|
21/07/2026 15:09 |
GMT |
192 |
0.921 |
GBP |
CHIX |
00552229745TRLO1.1.1 |
|
|
|
21/07/2026 15:12 |
GMT |
681 |
0.922 |
GBP |
XLON |
00552230792TRLO1.1.1 |
|
|
|
21/07/2026 15:12 |
GMT |
839 |
0.922 |
GBP |
XLON |
00552230793TRLO1.1.1 |
|
|
|
21/07/2026 15:12 |
GMT |
1481 |
0.922 |
GBP |
XLON |
00552230794TRLO1.1.1 |
|
|
|
21/07/2026 15:12 |
GMT |
4699 |
0.922 |
GBP |
XLON |
00552230796TRLO1.1.1 |
|
|
|
21/07/2026 15:12 |
GMT |
240 |
0.919 |
GBP |
BATE |
00552230898TRLO1.1.1 |
|
|
|
21/07/2026 15:12 |
GMT |
283 |
0.919 |
GBP |
BATE |
00552230900TRLO1.1.1 |
|
|
|
21/07/2026 15:12 |
GMT |
318 |
0.919 |
GBP |
BATE |
00552230899TRLO1.1.1 |
|
|
|
21/07/2026 15:15 |
GMT |
252 |
0.922 |
GBP |
XLON |
00552233052TRLO1.1.1 |
|
|
|
21/07/2026 15:15 |
GMT |
339 |
0.922 |
GBP |
XLON |
00552233054TRLO1.1.1 |
|
|
|
21/07/2026 15:15 |
GMT |
839 |
0.922 |
GBP |
XLON |
00552233053TRLO1.1.1 |
|
|
|
21/07/2026 15:19 |
GMT |
184 |
0.921 |
GBP |
CHIX |
00552235158TRLO1.1.1 |
|
|
|
21/07/2026 15:19 |
GMT |
291 |
0.920 |
GBP |
BATE |
00552235262TRLO1.1.1 |
|
|
|
21/07/2026 15:25 |
GMT |
174 |
0.920 |
GBP |
AQXE |
00552238892TRLO1.1.1 |
|
|
|
21/07/2026 15:25 |
GMT |
40 |
0.920 |
GBP |
TRQX |
00552238895TRLO1.1.1 |
|
|
|
21/07/2026 15:25 |
GMT |
99 |
0.920 |
GBP |
AQXE |
00552238893TRLO1.1.1 |
|
|
|
21/07/2026 15:25 |
GMT |
108 |
0.920 |
GBP |
AQXE |
00552238894TRLO1.1.1 |
|
|
|
21/07/2026 15:32 |
GMT |
31 |
0.920 |
GBP |
BATE |
00552242947TRLO1.1.1 |
|
|
|
21/07/2026 15:32 |
GMT |
295 |
0.920 |
GBP |
BATE |
00552242946TRLO1.1.1 |
|
|
|
21/07/2026 15:32 |
GMT |
1610 |
0.920 |
GBP |
XLON |
00552242948TRLO1.1.1 |
|
|
|
21/07/2026 15:34 |
GMT |
203 |
0.920 |
GBP |
CHIX |
00552244305TRLO1.1.1 |
|
|
|
21/07/2026 15:36 |
GMT |
40 |
0.921 |
GBP |
TRQX |
00552245045TRLO1.1.1 |
|
|
|
21/07/2026 15:39 |
GMT |
25 |
0.921 |
GBP |
TRQX |
00552246491TRLO1.1.1 |
|
|
|
21/07/2026 15:39 |
GMT |
13 |
0.921 |
GBP |
TRQX |
00552246492TRLO1.1.1 |
|
|
|
21/07/2026 15:39 |
GMT |
4 |
0.920 |
GBP |
XLON |
00552247046TRLO1.1.1 |
|
|
|
21/07/2026 15:39 |
GMT |
7 |
0.920 |
GBP |
XLON |
00552247047TRLO1.1.1 |
|
|
|
21/07/2026 15:39 |
GMT |
1483 |
0.920 |
GBP |
XLON |
00552247048TRLO1.1.1 |
|
|
|
21/07/2026 15:39 |
GMT |
119 |
0.920 |
GBP |
BATE |
00552247162TRLO1.1.1 |
|
|
|
21/07/2026 15:39 |
GMT |
213 |
0.920 |
GBP |
BATE |
00552247161TRLO1.1.1 |
|
|
|
21/07/2026 15:40 |
GMT |
22 |
0.921 |
GBP |
AQXE |
00552247523TRLO1.1.1 |
|
|
|
21/07/2026 15:40 |
GMT |
23 |
0.921 |
GBP |
AQXE |
00552247522TRLO1.1.1 |
|
|
|
21/07/2026 15:40 |
GMT |
22 |
0.921 |
GBP |
AQXE |
00552247524TRLO1.1.1 |
|
|
|
21/07/2026 15:40 |
GMT |
42 |
0.921 |
GBP |
AQXE |
00552247525TRLO1.1.1 |
|
|
|
21/07/2026 15:43 |
GMT |
181 |
0.920 |
GBP |
CHIX |
00552249423TRLO1.1.1 |
|
|
|
21/07/2026 15:48 |
GMT |
119 |
0.921 |
GBP |
AQXE |
00552252535TRLO1.1.1 |
|
|
|
21/07/2026 15:48 |
GMT |
326 |
0.920 |
GBP |
BATE |
00552252641TRLO1.1.1 |
|
|
|
21/07/2026 15:51 |
GMT |
1795 |
0.920 |
GBP |
XLON |
00552253786TRLO1.1.1 |
|
|
|
21/07/2026 15:54 |
GMT |
40 |
0.921 |
GBP |
TRQX |
00552255230TRLO1.1.1 |
|
|
|
21/07/2026 15:54 |
GMT |
354 |
0.921 |
GBP |
XLON |
00552255318TRLO1.1.1 |
|
|
|
21/07/2026 15:54 |
GMT |
958 |
0.921 |
GBP |
XLON |
00552255319TRLO1.1.1 |
|
|
|
21/07/2026 15:59 |
GMT |
272 |
0.918 |
GBP |
BATE |
00552258154TRLO1.1.1 |
|
|
|
21/07/2026 16:00 |
GMT |
45 |
0.921 |
GBP |
AQXE |
00552258645TRLO1.1.1 |
|
|
|
21/07/2026 16:00 |
GMT |
47 |
0.921 |
GBP |
AQXE |
00552258646TRLO1.1.1 |
|
|
|
21/07/2026 16:00 |
GMT |
27 |
0.921 |
GBP |
AQXE |
00552258647TRLO1.1.1 |
|
|
|
21/07/2026 16:00 |
GMT |
30 |
0.921 |
GBP |
XLON |
00552258764TRLO1.1.1 |
|
|
|
21/07/2026 16:00 |
GMT |
1445 |
0.921 |
GBP |
XLON |
00552258765TRLO1.1.1 |
|
|
|
21/07/2026 16:03 |
GMT |
216 |
0.920 |
GBP |
CHIX |
00552262032TRLO1.1.1 |
|
|
|
21/07/2026 16:06 |
GMT |
1439 |
0.921 |
GBP |
XLON |
00552264656TRLO1.1.1 |
|
|
|
21/07/2026 16:07 |
GMT |
82 |
0.921 |
GBP |
AQXE |
00552265051TRLO1.1.1 |
|
|
|
21/07/2026 16:08 |
GMT |
379 |
0.921 |
GBP |
BATE |
00552265771TRLO1.1.1 |
|
|
|
21/07/2026 16:10 |
GMT |
173 |
0.921 |
GBP |
CHIX |
00552267491TRLO1.1.1 |
|
|
|
21/07/2026 16:10 |
GMT |
235 |
0.921 |
GBP |
CHIX |
00552267492TRLO1.1.1 |
|
|
|
21/07/2026 16:12 |
GMT |
1725 |
0.924 |
GBP |
XLON |
00552268768TRLO1.1.1 |
|
|
|
21/07/2026 16:15 |
GMT |
212 |
0.924 |
GBP |
XLON |
00552271183TRLO1.1.1 |
|
|
|
21/07/2026 16:15 |
GMT |
116 |
0.924 |
GBP |
XLON |
00552271184TRLO1.1.1 |
|
|
|
21/07/2026 16:15 |
GMT |
3488 |
0.924 |
GBP |
XLON |
00552271185TRLO1.1.1 |
|
|
|
21/07/2026 16:15 |
GMT |
100 |
0.923 |
GBP |
TRQX |
00552271477TRLO1.1.1 |
|
|
|
21/07/2026 16:15 |
GMT |
32 |
0.923 |
GBP |
TRQX |
00552271478TRLO1.1.1 |
|
|
|
21/07/2026 16:15 |
GMT |
11 |
0.923 |
GBP |
TRQX |
00552271521TRLO1.1.1 |
|
|
|
21/07/2026 16:15 |
GMT |
59 |
0.923 |
GBP |
TRQX |
00552271520TRLO1.1.1 |
|
|
|
21/07/2026 16:17 |
GMT |
104 |
0.926 |
GBP |
AQXE |
00552272716TRLO1.1.1 |
|
|
|
21/07/2026 16:17 |
GMT |
289 |
0.926 |
GBP |
AQXE |
00552272717TRLO1.1.1 |
|
|
|
21/07/2026 16:17 |
GMT |
474 |
0.926 |
GBP |
CHIX |
00552272718TRLO1.1.1 |
|
|
|
21/07/2026 16:19 |
GMT |
158 |
0.927 |
GBP |
CHIX |
00552274246TRLO1.1.1 |
|
|
|
21/07/2026 16:20 |
GMT |
472 |
0.926 |
GBP |
XLON |
00552274602TRLO1.1.1 |
|
|
|
21/07/2026 16:20 |
GMT |
453 |
0.927 |
GBP |
BATE |
00552274601TRLO1.1.1 |
|
|
|
21/07/2026 16:20 |
GMT |
1008 |
0.927 |
GBP |
BATE |
00552274600TRLO1.1.1 |
|
|
|
21/07/2026 16:20 |
GMT |
758 |
0.926 |
GBP |
XLON |
00552274603TRLO1.1.1 |
|
|
|
21/07/2026 16:20 |
GMT |
73 |
0.926 |
GBP |
AQXE |
00552274657TRLO1.1.1 |
|
|
|
21/07/2026 16:21 |
GMT |
66 |
0.926 |
GBP |
CHIX |
00552275761TRLO1.1.1 |
|
|
|
21/07/2026 16:22 |
GMT |
990 |
0.926 |
GBP |
XLON |
00552276021TRLO1.1.1 |
|
|
|
21/07/2026 16:22 |
GMT |
36 |
0.926 |
GBP |
AQXE |
00552276275TRLO1.1.1 |
|
|
|
21/07/2026 16:24 |
GMT |
2 |
0.925 |
GBP |
CHIX |
00552277848TRLO1.1.1 |
|
|
|
21/07/2026 16:24 |
GMT |
60 |
0.925 |
GBP |
TRQX |
00552277849TRLO1.1.1 |
|
|
|
21/07/2026 16:24 |
GMT |
269 |
0.925 |
GBP |
XLON |
00552277850TRLO1.1.1 |
|
|
|
21/07/2026 16:28 |
GMT |
80 |
0.925 |
GBP |
BATE |
00552281146TRLO1.1.1 |
|