AO World PLC (AO.) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 05/08/2026 | 15:35:13 | 97.90p | 111,877 | £109,527.58 | Exchange | Sell | UT |
| 05/08/2026 | 15:26:56 | 98.10p | 27 | £26.49 | Exchange | Buy | AT |
| 05/08/2026 | 15:25:28 | 98.10p | 203 | £199.14 | Exchange | Unknown | AT |
| 05/08/2026 | 15:24:29 | 98.10p | 56 | £54.94 | Exchange | Buy | AT |
| 05/08/2026 | 15:24:29 | 98.10p | 1 | £0.98 | Exchange | Buy | AT |
| 05/08/2026 | 15:23:12 | 97.90p | 9 | £8.81 | Exchange | Buy | AT |
| 05/08/2026 | 15:23:12 | 97.90p | 11 | £10.77 | Exchange | Buy | AT |
| 05/08/2026 | 15:23:06 | 97.80p | 1,198 | £1,171.64 | Exchange | Sell | AT |
| 05/08/2026 | 15:23:06 | 97.80p | 225 | £220.05 | Exchange | Sell | AT |
| 05/08/2026 | 15:23:06 | 97.80p | 424 | £414.67 | Exchange | Sell | AT |
| 05/08/2026 | 15:23:06 | 97.90p | 1,929 | £1,888.49 | Exchange | Sell | AT |
| 05/08/2026 | 15:23:06 | 98.00p | 689 | £675.22 | Exchange | Sell | AT |
| 05/08/2026 | 15:21:22 | 98.00p | 1,271 | £1,245.58 | Exchange | Buy | AT |
| 05/08/2026 | 15:18:24 | 98.00p | 1,161 | £1,137.78 | Exchange | Buy | AT |
| 05/08/2026 | 15:17:35 | 98.00p | 342 | £335.16 | Exchange | Sell | AT |
| 05/08/2026 | 15:15:44 | 98.00p | 351 | £343.98 | Exchange | Buy | AT |
| 05/08/2026 | 15:15:44 | 98.00p | 12 | £11.76 | Exchange | Buy | AT |
| 05/08/2026 | 15:15:00 | 98.10p | 4,124 | £4,045.64 | Exchange | Sell | AT |
| 05/08/2026 | 15:15:00 | 98.10p | 400 | £392.40 | Exchange | Sell | AT |
| 05/08/2026 | 15:13:36 | 98.10p | 258 | £253.10 | Exchange | Sell | AT |
| 05/08/2026 | 15:10:55 | 98.10p | 2 | £1.96 | Exchange | Sell | AT |
| 05/08/2026 | 15:10:28 | 98.10p | 32 | £31.39 | Exchange | Sell | AT |
| 05/08/2026 | 15:10:28 | 98.10p | 368 | £361.01 | Exchange | Sell | AT |
| 05/08/2026 | 15:10:28 | 98.10p | 325 | £318.82 | Exchange | Sell | AT |
| 05/08/2026 | 15:10:09 | 98.10p | 279 | £273.70 | Exchange | Sell | AT |
| 05/08/2026 | 15:10:09 | 98.10p | 262 | £257.02 | Exchange | Sell | AT |
| 05/08/2026 | 15:08:32 | 98.10p | 230 | £225.63 | Exchange | Sell | AT |
| 05/08/2026 | 15:08:32 | 98.10p | 1,570 | £1,540.17 | Exchange | Sell | AT |
| 05/08/2026 | 15:08:32 | 98.10p | 643 | £630.78 | Exchange | Sell | AT |
| 05/08/2026 | 15:08:08 | 98.20p | 722 | £709.00 | Exchange | Unknown | AT |
| 05/08/2026 | 15:08:08 | 98.20p | 216 | £212.11 | Exchange | Unknown | AT |
| 05/08/2026 | 15:08:08 | 98.20p | 184 | £180.69 | Exchange | Unknown | AT |
| 05/08/2026 | 15:08:08 | 98.20p | 426 | £418.33 | Exchange | Unknown | AT |
| 05/08/2026 | 15:08:08 | 98.20p | 800 | £785.60 | Exchange | Unknown | AT |
| 05/08/2026 | 15:08:08 | 98.20p | 774 | £760.07 | Exchange | Unknown | AT |
| 05/08/2026 | 15:02:22 | 98.10p | 16 | £15.70 | Exchange | Buy | AT |
| 05/08/2026 | 15:02:22 | 98.10p | 909 | £891.73 | Exchange | Buy | AT |
| 05/08/2026 | 15:01:57 | 97.50p | 809 | £788.77 | Exchange | Sell | AT |
| 05/08/2026 | 15:01:57 | 97.50p | 292 | £284.70 | Exchange | Sell | AT |
| 05/08/2026 | 15:01:57 | 97.40p | 2,998 | £2,920.05 | Exchange | Sell | AT |
| 05/08/2026 | 15:01:57 | 97.40p | 1,766 | £1,720.08 | Exchange | Sell | AT |
| 05/08/2026 | 15:01:47 | 97.27p | 17,819 | £17,332.40 | Exchange | Sell | OFF |
| 05/08/2026 | 14:59:01 | 98.10p | 414 | £406.13 | Exchange | Buy | AT |
| 05/08/2026 | 14:59:01 | 98.10p | 800 | £784.80 | Exchange | Buy | AT |
| 05/08/2026 | 14:56:04 | 98.10p | 1,746 | £1,712.83 | Exchange | Buy | AT |
| 05/08/2026 | 14:55:19 | 98.18p | 1 | £0.98 | Exchange | Buy | OFF |
| 05/08/2026 | 14:53:25 | 98.10p | 269 | £263.89 | Exchange | Buy | AT |
| 05/08/2026 | 14:52:59 | 98.10p | 426 | £417.91 | Exchange | Buy | AT |
| 05/08/2026 | 14:46:49 | 98.00p | 1,290 | £1,264.20 | Exchange | Buy | AT |
| 05/08/2026 | 14:46:49 | 98.00p | 534 | £523.32 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 05/08/2026 | 15:35:13 | 97.90p | 111,877 | £109,527.58 | Exchange | Sell | UT |
| 05/08/2026 | 15:26:56 | 98.10p | 27 | £26.49 | Exchange | Buy | AT |
| 05/08/2026 | 15:25:28 | 98.10p | 203 | £199.14 | Exchange | Unknown | AT |
| 05/08/2026 | 15:24:29 | 98.10p | 56 | £54.94 | Exchange | Buy | AT |
| 05/08/2026 | 15:24:29 | 98.10p | 1 | £0.98 | Exchange | Buy | AT |
| 05/08/2026 | 15:23:12 | 97.90p | 9 | £8.81 | Exchange | Buy | AT |
| 05/08/2026 | 15:23:12 | 97.90p | 11 | £10.77 | Exchange | Buy | AT |
| 05/08/2026 | 15:23:06 | 97.80p | 1,198 | £1,171.64 | Exchange | Sell | AT |
| 05/08/2026 | 15:23:06 | 97.80p | 225 | £220.05 | Exchange | Sell | AT |
| 05/08/2026 | 15:23:06 | 97.80p | 424 | £414.67 | Exchange | Sell | AT |
| 05/08/2026 | 15:23:06 | 97.90p | 1,929 | £1,888.49 | Exchange | Sell | AT |
| 05/08/2026 | 15:23:06 | 98.00p | 689 | £675.22 | Exchange | Sell | AT |
| 05/08/2026 | 15:21:22 | 98.00p | 1,271 | £1,245.58 | Exchange | Buy | AT |
| 05/08/2026 | 15:18:24 | 98.00p | 1,161 | £1,137.78 | Exchange | Buy | AT |
| 05/08/2026 | 15:17:35 | 98.00p | 342 | £335.16 | Exchange | Sell | AT |
| 05/08/2026 | 15:15:44 | 98.00p | 351 | £343.98 | Exchange | Buy | AT |
| 05/08/2026 | 15:15:44 | 98.00p | 12 | £11.76 | Exchange | Buy | AT |
| 05/08/2026 | 15:15:00 | 98.10p | 4,124 | £4,045.64 | Exchange | Sell | AT |
| 05/08/2026 | 15:15:00 | 98.10p | 400 | £392.40 | Exchange | Sell | AT |
| 05/08/2026 | 15:13:36 | 98.10p | 258 | £253.10 | Exchange | Sell | AT |
| 05/08/2026 | 15:10:55 | 98.10p | 2 | £1.96 | Exchange | Sell | AT |
| 05/08/2026 | 15:10:28 | 98.10p | 32 | £31.39 | Exchange | Sell | AT |
| 05/08/2026 | 15:10:28 | 98.10p | 368 | £361.01 | Exchange | Sell | AT |
| 05/08/2026 | 15:10:28 | 98.10p | 325 | £318.82 | Exchange | Sell | AT |
| 05/08/2026 | 15:10:09 | 98.10p | 279 | £273.70 | Exchange | Sell | AT |
| 05/08/2026 | 15:10:09 | 98.10p | 262 | £257.02 | Exchange | Sell | AT |
| 05/08/2026 | 15:08:32 | 98.10p | 230 | £225.63 | Exchange | Sell | AT |
| 05/08/2026 | 15:08:32 | 98.10p | 1,570 | £1,540.17 | Exchange | Sell | AT |
| 05/08/2026 | 15:08:32 | 98.10p | 643 | £630.78 | Exchange | Sell | AT |
| 05/08/2026 | 15:08:08 | 98.20p | 722 | £709.00 | Exchange | Unknown | AT |
| 05/08/2026 | 15:08:08 | 98.20p | 216 | £212.11 | Exchange | Unknown | AT |
| 05/08/2026 | 15:08:08 | 98.20p | 184 | £180.69 | Exchange | Unknown | AT |
| 05/08/2026 | 15:08:08 | 98.20p | 426 | £418.33 | Exchange | Unknown | AT |
| 05/08/2026 | 15:08:08 | 98.20p | 800 | £785.60 | Exchange | Unknown | AT |
| 05/08/2026 | 15:08:08 | 98.20p | 774 | £760.07 | Exchange | Unknown | AT |
| 05/08/2026 | 15:02:22 | 98.10p | 16 | £15.70 | Exchange | Buy | AT |
| 05/08/2026 | 15:02:22 | 98.10p | 909 | £891.73 | Exchange | Buy | AT |
| 05/08/2026 | 15:01:57 | 97.50p | 809 | £788.77 | Exchange | Sell | AT |
| 05/08/2026 | 15:01:57 | 97.50p | 292 | £284.70 | Exchange | Sell | AT |
| 05/08/2026 | 15:01:57 | 97.40p | 2,998 | £2,920.05 | Exchange | Sell | AT |
| 05/08/2026 | 15:01:57 | 97.40p | 1,766 | £1,720.08 | Exchange | Sell | AT |
| 05/08/2026 | 15:01:47 | 97.27p | 17,819 | £17,332.40 | Exchange | Sell | OFF |
| 05/08/2026 | 14:59:01 | 98.10p | 414 | £406.13 | Exchange | Buy | AT |
| 05/08/2026 | 14:59:01 | 98.10p | 800 | £784.80 | Exchange | Buy | AT |
| 05/08/2026 | 14:56:04 | 98.10p | 1,746 | £1,712.83 | Exchange | Buy | AT |
| 05/08/2026 | 14:55:19 | 98.18p | 1 | £0.98 | Exchange | Buy | OFF |
| 05/08/2026 | 14:53:25 | 98.10p | 269 | £263.89 | Exchange | Buy | AT |
| 05/08/2026 | 14:52:59 | 98.10p | 426 | £417.91 | Exchange | Buy | AT |
| 05/08/2026 | 14:46:49 | 98.00p | 1,290 | £1,264.20 | Exchange | Buy | AT |
| 05/08/2026 | 14:46:49 | 98.00p | 534 | £523.32 | Exchange | Buy | AT |
