AO World plc (AO.) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/10/2026 | 15:35:03 | 89.50p | 216,174 | £193,475.73 | Exchange | Sell | UT |
| 07/10/2026 | 15:28:26 | 89.70p | 846 | £758.86 | Exchange | Buy | AT |
| 07/10/2026 | 15:28:02 | 90.00p | 1,114 | £1,002.60 | Exchange | Buy | AT |
| 07/10/2026 | 15:28:01 | 89.80p | 501 | £449.90 | Exchange | Buy | AT |
| 07/10/2026 | 15:28:01 | 89.70p | 959 | £860.22 | Exchange | Buy | AT |
| 07/10/2026 | 15:28:01 | 89.70p | 5,108 | £4,581.88 | Exchange | Buy | AT |
| 07/10/2026 | 15:28:01 | 89.70p | 1,390 | £1,246.83 | Exchange | Buy | AT |
| 07/10/2026 | 15:28:01 | 89.70p | 859 | £770.52 | Exchange | Buy | AT |
| 07/10/2026 | 15:28:01 | 89.70p | 504 | £452.09 | Exchange | Buy | AT |
| 07/10/2026 | 15:28:01 | 89.70p | 591 | £530.13 | Exchange | Buy | AT |
| 07/10/2026 | 15:28:01 | 89.70p | 101 | £90.60 | Exchange | Buy | AT |
| 07/10/2026 | 15:28:01 | 89.70p | 81 | £72.66 | Exchange | Buy | AT |
| 07/10/2026 | 15:28:01 | 89.60p | 101 | £90.50 | Exchange | Buy | AT |
| 07/10/2026 | 15:28:01 | 89.50p | 101 | £90.39 | Exchange | Sell | AT |
| 07/10/2026 | 15:28:01 | 89.60p | 474 | £424.70 | Exchange | Buy | AT |
| 07/10/2026 | 15:28:01 | 89.60p | 477 | £427.39 | Exchange | Buy | AT |
| 07/10/2026 | 15:28:01 | 89.60p | 2,993 | £2,681.73 | Exchange | Buy | AT |
| 07/10/2026 | 15:27:33 | 89.30p | 746 | £666.18 | Exchange | Sell | AT |
| 07/10/2026 | 15:27:33 | 89.60p | 485 | £434.56 | Exchange | Sell | AT |
| 07/10/2026 | 15:27:33 | 89.60p | 115 | £103.04 | Exchange | Sell | AT |
| 07/10/2026 | 15:27:05 | 89.70p | 224 | £200.93 | Exchange | Unknown | AT |
| 07/10/2026 | 15:27:05 | 89.70p | 382 | £342.65 | Exchange | Unknown | AT |
| 07/10/2026 | 15:27:05 | 89.60p | 944 | £845.82 | Exchange | Unknown | AT |
| 07/10/2026 | 15:27:05 | 89.60p | 304 | £272.38 | Exchange | Unknown | AT |
| 07/10/2026 | 15:27:05 | 89.60p | 855 | £766.08 | Exchange | Unknown | AT |
| 07/10/2026 | 15:26:31 | 89.80p | 879 | £789.34 | Exchange | Sell | AT |
| 07/10/2026 | 15:25:32 | 89.60p | 234 | £209.66 | Exchange | Sell | AT |
| 07/10/2026 | 15:25:03 | 89.80p | 585 | £525.33 | Exchange | Sell | AT |
| 07/10/2026 | 15:25:03 | 89.80p | 294 | £264.01 | Exchange | Sell | AT |
| 07/10/2026 | 15:23:04 | 89.80p | 879 | £789.34 | Exchange | Sell | AT |
| 07/10/2026 | 15:22:45 | 89.70p | 663 | £594.71 | Exchange | Sell | AT |
| 07/10/2026 | 15:22:45 | 89.70p | 2,503 | £2,245.19 | Exchange | Sell | AT |
| 07/10/2026 | 15:21:42 | 89.90p | 929 | £835.17 | Exchange | Sell | AT |
| 07/10/2026 | 15:21:42 | 89.90p | 17 | £15.28 | Exchange | Sell | AT |
| 07/10/2026 | 15:20:13 | 89.80p | 522 | £468.76 | Exchange | Unknown | AT |
| 07/10/2026 | 15:20:13 | 89.80p | 1,000 | £898.00 | Exchange | Unknown | AT |
| 07/10/2026 | 15:20:13 | 89.90p | 617 | £554.68 | Exchange | Buy | AT |
| 07/10/2026 | 15:20:13 | 89.90p | 219 | £196.88 | Exchange | Buy | AT |
| 07/10/2026 | 15:19:44 | 89.90p | 946 | £850.45 | Exchange | Buy | AT |
| 07/10/2026 | 15:18:44 | 89.90p | 935 | £840.57 | Exchange | Sell | AT |
| 07/10/2026 | 15:18:44 | 89.90p | 11 | £9.89 | Exchange | Sell | AT |
| 07/10/2026 | 15:17:49 | 89.70p | 422 | £378.53 | Exchange | Sell | AT |
| 07/10/2026 | 15:17:49 | 89.70p | 274 | £245.78 | Exchange | Sell | AT |
| 07/10/2026 | 15:16:00 | 89.80p | 127 | £114.05 | Exchange | Sell | AT |
| 07/10/2026 | 15:16:00 | 89.80p | 405 | £363.69 | Exchange | Sell | AT |
| 07/10/2026 | 15:16:00 | 89.80p | 531 | £476.84 | Exchange | Sell | AT |
| 07/10/2026 | 15:15:22 | 89.90p | 500 | £449.50 | Exchange | Buy | AT |
| 07/10/2026 | 15:15:16 | 89.90p | 45 | £40.46 | Exchange | Buy | AT |
| 07/10/2026 | 15:15:16 | 89.90p | 60 | £53.94 | Exchange | Buy | AT |
| 07/10/2026 | 15:15:16 | 89.90p | 588 | £528.61 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/10/2026 | 15:35:03 | 89.50p | 216,174 | £193,475.73 | Exchange | Sell | UT |
| 07/10/2026 | 15:28:26 | 89.70p | 846 | £758.86 | Exchange | Buy | AT |
| 07/10/2026 | 15:28:02 | 90.00p | 1,114 | £1,002.60 | Exchange | Buy | AT |
| 07/10/2026 | 15:28:01 | 89.80p | 501 | £449.90 | Exchange | Buy | AT |
| 07/10/2026 | 15:28:01 | 89.70p | 959 | £860.22 | Exchange | Buy | AT |
| 07/10/2026 | 15:28:01 | 89.70p | 5,108 | £4,581.88 | Exchange | Buy | AT |
| 07/10/2026 | 15:28:01 | 89.70p | 1,390 | £1,246.83 | Exchange | Buy | AT |
| 07/10/2026 | 15:28:01 | 89.70p | 859 | £770.52 | Exchange | Buy | AT |
| 07/10/2026 | 15:28:01 | 89.70p | 504 | £452.09 | Exchange | Buy | AT |
| 07/10/2026 | 15:28:01 | 89.70p | 591 | £530.13 | Exchange | Buy | AT |
| 07/10/2026 | 15:28:01 | 89.70p | 101 | £90.60 | Exchange | Buy | AT |
| 07/10/2026 | 15:28:01 | 89.70p | 81 | £72.66 | Exchange | Buy | AT |
| 07/10/2026 | 15:28:01 | 89.60p | 101 | £90.50 | Exchange | Buy | AT |
| 07/10/2026 | 15:28:01 | 89.50p | 101 | £90.39 | Exchange | Sell | AT |
| 07/10/2026 | 15:28:01 | 89.60p | 474 | £424.70 | Exchange | Buy | AT |
| 07/10/2026 | 15:28:01 | 89.60p | 477 | £427.39 | Exchange | Buy | AT |
| 07/10/2026 | 15:28:01 | 89.60p | 2,993 | £2,681.73 | Exchange | Buy | AT |
| 07/10/2026 | 15:27:33 | 89.30p | 746 | £666.18 | Exchange | Sell | AT |
| 07/10/2026 | 15:27:33 | 89.60p | 485 | £434.56 | Exchange | Sell | AT |
| 07/10/2026 | 15:27:33 | 89.60p | 115 | £103.04 | Exchange | Sell | AT |
| 07/10/2026 | 15:27:05 | 89.70p | 224 | £200.93 | Exchange | Unknown | AT |
| 07/10/2026 | 15:27:05 | 89.70p | 382 | £342.65 | Exchange | Unknown | AT |
| 07/10/2026 | 15:27:05 | 89.60p | 944 | £845.82 | Exchange | Unknown | AT |
| 07/10/2026 | 15:27:05 | 89.60p | 304 | £272.38 | Exchange | Unknown | AT |
| 07/10/2026 | 15:27:05 | 89.60p | 855 | £766.08 | Exchange | Unknown | AT |
| 07/10/2026 | 15:26:31 | 89.80p | 879 | £789.34 | Exchange | Sell | AT |
| 07/10/2026 | 15:25:32 | 89.60p | 234 | £209.66 | Exchange | Sell | AT |
| 07/10/2026 | 15:25:03 | 89.80p | 585 | £525.33 | Exchange | Sell | AT |
| 07/10/2026 | 15:25:03 | 89.80p | 294 | £264.01 | Exchange | Sell | AT |
| 07/10/2026 | 15:23:04 | 89.80p | 879 | £789.34 | Exchange | Sell | AT |
| 07/10/2026 | 15:22:45 | 89.70p | 663 | £594.71 | Exchange | Sell | AT |
| 07/10/2026 | 15:22:45 | 89.70p | 2,503 | £2,245.19 | Exchange | Sell | AT |
| 07/10/2026 | 15:21:42 | 89.90p | 929 | £835.17 | Exchange | Sell | AT |
| 07/10/2026 | 15:21:42 | 89.90p | 17 | £15.28 | Exchange | Sell | AT |
| 07/10/2026 | 15:20:13 | 89.80p | 522 | £468.76 | Exchange | Unknown | AT |
| 07/10/2026 | 15:20:13 | 89.80p | 1,000 | £898.00 | Exchange | Unknown | AT |
| 07/10/2026 | 15:20:13 | 89.90p | 617 | £554.68 | Exchange | Buy | AT |
| 07/10/2026 | 15:20:13 | 89.90p | 219 | £196.88 | Exchange | Buy | AT |
| 07/10/2026 | 15:19:44 | 89.90p | 946 | £850.45 | Exchange | Buy | AT |
| 07/10/2026 | 15:18:44 | 89.90p | 935 | £840.57 | Exchange | Sell | AT |
| 07/10/2026 | 15:18:44 | 89.90p | 11 | £9.89 | Exchange | Sell | AT |
| 07/10/2026 | 15:17:49 | 89.70p | 422 | £378.53 | Exchange | Sell | AT |
| 07/10/2026 | 15:17:49 | 89.70p | 274 | £245.78 | Exchange | Sell | AT |
| 07/10/2026 | 15:16:00 | 89.80p | 127 | £114.05 | Exchange | Sell | AT |
| 07/10/2026 | 15:16:00 | 89.80p | 405 | £363.69 | Exchange | Sell | AT |
| 07/10/2026 | 15:16:00 | 89.80p | 531 | £476.84 | Exchange | Sell | AT |
| 07/10/2026 | 15:15:22 | 89.90p | 500 | £449.50 | Exchange | Buy | AT |
| 07/10/2026 | 15:15:16 | 89.90p | 45 | £40.46 | Exchange | Buy | AT |
| 07/10/2026 | 15:15:16 | 89.90p | 60 | £53.94 | Exchange | Buy | AT |
| 07/10/2026 | 15:15:16 | 89.90p | 588 | £528.61 | Exchange | Buy | AT |
