AO World PLC (AO.) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/04/2026 | 15:35:00 | 95.00p | 321,520 | £305,444.00 | Exchange | Buy | UT |
| 10/04/2026 | 15:29:17 | 94.60p | 186 | £175.96 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:05 | 95.00p | 829 | £787.55 | Exchange | Buy | AT |
| 10/04/2026 | 15:28:57 | 94.90p | 387 | £367.26 | Exchange | Buy | AT |
| 10/04/2026 | 15:28:13 | 94.87p | 1,044 | £990.43 | Exchange | Buy | OFF |
| 10/04/2026 | 15:28:08 | 94.87p | 1,500 | £1,423.04 | Exchange | Buy | OFF |
| 10/04/2026 | 15:26:58 | 95.16p | 2,000 | £1,903.20 | Exchange | Buy | OFF |
| 10/04/2026 | 15:26:08 | 95.10p | 286 | £271.99 | Exchange | Buy | AT |
| 10/04/2026 | 15:26:08 | 95.10p | 129 | £122.68 | Exchange | Buy | AT |
| 10/04/2026 | 15:26:08 | 95.10p | 10 | £9.51 | Exchange | Buy | AT |
| 10/04/2026 | 15:26:08 | 95.10p | 708 | £673.31 | Exchange | Buy | AT |
| 10/04/2026 | 15:21:03 | 94.80p | 75 | £71.10 | Exchange | Sell | AT |
| 10/04/2026 | 15:21:03 | 94.80p | 553 | £524.24 | Exchange | Sell | AT |
| 10/04/2026 | 15:20:11 | 95.00p | 626 | £594.70 | Exchange | Unknown | AT |
| 10/04/2026 | 15:20:11 | 95.00p | 333 | £316.35 | Exchange | Unknown | AT |
| 10/04/2026 | 15:19:52 | 94.90p | 500 | £474.50 | Exchange | Sell | AT |
| 10/04/2026 | 15:19:52 | 94.90p | 680 | £645.32 | Exchange | Sell | AT |
| 10/04/2026 | 15:19:52 | 94.90p | 122 | £115.78 | Exchange | Sell | AT |
| 10/04/2026 | 15:19:52 | 94.90p | 917 | £870.23 | Exchange | Sell | AT |
| 10/04/2026 | 15:19:52 | 94.90p | 143 | £135.71 | Exchange | Sell | AT |
| 10/04/2026 | 15:19:52 | 94.90p | 160 | £151.84 | Exchange | Sell | AT |
| 10/04/2026 | 15:19:52 | 94.90p | 461 | £437.49 | Exchange | Sell | AT |
| 10/04/2026 | 15:19:10 | 94.80p | 1,100 | £1,042.81 | Exchange | Sell | OFF |
| 10/04/2026 | 15:17:50 | 94.60p | 42 | £39.73 | Exchange | Sell | AT |
| 10/04/2026 | 15:17:49 | 94.80p | 52 | £49.30 | Exchange | Buy | AT |
| 10/04/2026 | 15:17:48 | 94.60p | 6 | £5.68 | Exchange | Sell | AT |
| 10/04/2026 | 15:17:48 | 94.60p | 1,227 | £1,160.74 | Exchange | Sell | AT |
| 10/04/2026 | 15:17:24 | 94.90p | 1 | £0.95 | Exchange | Buy | AT |
| 10/04/2026 | 15:17:24 | 94.90p | 7 | £6.64 | Exchange | Buy | AT |
| 10/04/2026 | 15:17:24 | 94.90p | 1,086 | £1,030.61 | Exchange | Buy | AT |
| 10/04/2026 | 15:17:24 | 94.90p | 602 | £571.30 | Exchange | Buy | AT |
| 10/04/2026 | 15:10:52 | 95.17p | 1,564 | £1,488.43 | Exchange | Buy | OFF |
| 10/04/2026 | 15:05:00 | 94.90p | 1,244 | £1,180.56 | Exchange | Buy | AT |
| 10/04/2026 | 15:05:00 | 94.90p | 34 | £32.27 | Exchange | Buy | AT |
| 10/04/2026 | 15:04:04 | 95.00p | 336 | £319.20 | Exchange | Sell | AT |
| 10/04/2026 | 15:04:04 | 95.10p | 1,082 | £1,028.98 | Exchange | Sell | AT |
| 10/04/2026 | 15:04:04 | 95.00p | 472 | £448.40 | Exchange | Sell | AT |
| 10/04/2026 | 15:03:06 | 95.20p | 70 | £66.64 | Exchange | Buy | AT |
| 10/04/2026 | 15:03:06 | 95.20p | 464 | £441.73 | Exchange | Buy | AT |
| 10/04/2026 | 15:02:04 | 95.20p | 12 | £11.42 | Exchange | Buy | AT |
| 10/04/2026 | 15:02:04 | 95.20p | 671 | £638.79 | Exchange | Buy | AT |
| 10/04/2026 | 15:00:55 | 95.20p | 20 | £19.04 | Exchange | Buy | AT |
| 10/04/2026 | 14:58:19 | 95.20p | 414 | £394.13 | Exchange | Buy | AT |
| 10/04/2026 | 14:58:19 | 95.20p | 225 | £214.20 | Exchange | Buy | AT |
| 10/04/2026 | 14:58:19 | 95.20p | 428 | £407.46 | Exchange | Buy | AT |
| 10/04/2026 | 14:56:29 | 95.20p | 7 | £6.66 | Exchange | Buy | OFF |
| 10/04/2026 | 14:45:50 | 94.90p | 305 | £289.44 | Exchange | Buy | AT |
| 10/04/2026 | 14:45:50 | 94.70p | 305 | £288.83 | Exchange | Sell | AT |
| 10/04/2026 | 14:45:50 | 94.90p | 424 | £402.38 | Exchange | Buy | AT |
| 10/04/2026 | 14:45:50 | 94.90p | 1,402 | £1,330.50 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/04/2026 | 15:35:00 | 95.00p | 321,520 | £305,444.00 | Exchange | Buy | UT |
| 10/04/2026 | 15:29:17 | 94.60p | 186 | £175.96 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:05 | 95.00p | 829 | £787.55 | Exchange | Buy | AT |
| 10/04/2026 | 15:28:57 | 94.90p | 387 | £367.26 | Exchange | Buy | AT |
| 10/04/2026 | 15:28:13 | 94.87p | 1,044 | £990.43 | Exchange | Buy | OFF |
| 10/04/2026 | 15:28:08 | 94.87p | 1,500 | £1,423.04 | Exchange | Buy | OFF |
| 10/04/2026 | 15:26:58 | 95.16p | 2,000 | £1,903.20 | Exchange | Buy | OFF |
| 10/04/2026 | 15:26:08 | 95.10p | 286 | £271.99 | Exchange | Buy | AT |
| 10/04/2026 | 15:26:08 | 95.10p | 129 | £122.68 | Exchange | Buy | AT |
| 10/04/2026 | 15:26:08 | 95.10p | 10 | £9.51 | Exchange | Buy | AT |
| 10/04/2026 | 15:26:08 | 95.10p | 708 | £673.31 | Exchange | Buy | AT |
| 10/04/2026 | 15:21:03 | 94.80p | 75 | £71.10 | Exchange | Sell | AT |
| 10/04/2026 | 15:21:03 | 94.80p | 553 | £524.24 | Exchange | Sell | AT |
| 10/04/2026 | 15:20:11 | 95.00p | 626 | £594.70 | Exchange | Unknown | AT |
| 10/04/2026 | 15:20:11 | 95.00p | 333 | £316.35 | Exchange | Unknown | AT |
| 10/04/2026 | 15:19:52 | 94.90p | 500 | £474.50 | Exchange | Sell | AT |
| 10/04/2026 | 15:19:52 | 94.90p | 680 | £645.32 | Exchange | Sell | AT |
| 10/04/2026 | 15:19:52 | 94.90p | 122 | £115.78 | Exchange | Sell | AT |
| 10/04/2026 | 15:19:52 | 94.90p | 917 | £870.23 | Exchange | Sell | AT |
| 10/04/2026 | 15:19:52 | 94.90p | 143 | £135.71 | Exchange | Sell | AT |
| 10/04/2026 | 15:19:52 | 94.90p | 160 | £151.84 | Exchange | Sell | AT |
| 10/04/2026 | 15:19:52 | 94.90p | 461 | £437.49 | Exchange | Sell | AT |
| 10/04/2026 | 15:19:10 | 94.80p | 1,100 | £1,042.81 | Exchange | Sell | OFF |
| 10/04/2026 | 15:17:50 | 94.60p | 42 | £39.73 | Exchange | Sell | AT |
| 10/04/2026 | 15:17:49 | 94.80p | 52 | £49.30 | Exchange | Buy | AT |
| 10/04/2026 | 15:17:48 | 94.60p | 6 | £5.68 | Exchange | Sell | AT |
| 10/04/2026 | 15:17:48 | 94.60p | 1,227 | £1,160.74 | Exchange | Sell | AT |
| 10/04/2026 | 15:17:24 | 94.90p | 1 | £0.95 | Exchange | Buy | AT |
| 10/04/2026 | 15:17:24 | 94.90p | 7 | £6.64 | Exchange | Buy | AT |
| 10/04/2026 | 15:17:24 | 94.90p | 1,086 | £1,030.61 | Exchange | Buy | AT |
| 10/04/2026 | 15:17:24 | 94.90p | 602 | £571.30 | Exchange | Buy | AT |
| 10/04/2026 | 15:10:52 | 95.17p | 1,564 | £1,488.43 | Exchange | Buy | OFF |
| 10/04/2026 | 15:05:00 | 94.90p | 1,244 | £1,180.56 | Exchange | Buy | AT |
| 10/04/2026 | 15:05:00 | 94.90p | 34 | £32.27 | Exchange | Buy | AT |
| 10/04/2026 | 15:04:04 | 95.00p | 336 | £319.20 | Exchange | Sell | AT |
| 10/04/2026 | 15:04:04 | 95.10p | 1,082 | £1,028.98 | Exchange | Sell | AT |
| 10/04/2026 | 15:04:04 | 95.00p | 472 | £448.40 | Exchange | Sell | AT |
| 10/04/2026 | 15:03:06 | 95.20p | 70 | £66.64 | Exchange | Buy | AT |
| 10/04/2026 | 15:03:06 | 95.20p | 464 | £441.73 | Exchange | Buy | AT |
| 10/04/2026 | 15:02:04 | 95.20p | 12 | £11.42 | Exchange | Buy | AT |
| 10/04/2026 | 15:02:04 | 95.20p | 671 | £638.79 | Exchange | Buy | AT |
| 10/04/2026 | 15:00:55 | 95.20p | 20 | £19.04 | Exchange | Buy | AT |
| 10/04/2026 | 14:58:19 | 95.20p | 414 | £394.13 | Exchange | Buy | AT |
| 10/04/2026 | 14:58:19 | 95.20p | 225 | £214.20 | Exchange | Buy | AT |
| 10/04/2026 | 14:58:19 | 95.20p | 428 | £407.46 | Exchange | Buy | AT |
| 10/04/2026 | 14:56:29 | 95.20p | 7 | £6.66 | Exchange | Buy | OFF |
| 10/04/2026 | 14:45:50 | 94.90p | 305 | £289.44 | Exchange | Buy | AT |
| 10/04/2026 | 14:45:50 | 94.70p | 305 | £288.83 | Exchange | Sell | AT |
| 10/04/2026 | 14:45:50 | 94.90p | 424 | £402.38 | Exchange | Buy | AT |
| 10/04/2026 | 14:45:50 | 94.90p | 1,402 | £1,330.50 | Exchange | Buy | AT |
