Activeops PLC (AOM) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/07/2026 | 15:40:01 | 230.00p | 10,000 | £23,000.00 | Off-book | Sell | OFF |
| 03/07/2026 | 15:35:02 | 230.00p | 2,500 | £5,750.00 | Exchange | Sell | UT |
| 03/07/2026 | 15:04:04 | 230.25p | 458 | £1,054.55 | Exchange | Sell | OFF |
| 03/07/2026 | 14:34:10 | 232.38p | 1,075 | £2,498.09 | Exchange | Sell | OFF |
| 03/07/2026 | 13:48:15 | 230.00p | 5,000 | £11,500.00 | Exchange | Sell | OFF |
| 03/07/2026 | 13:45:04 | 232.50p | 6,077 | £14,129.02 | Exchange | Buy | OFF |
| 03/07/2026 | 13:44:57 | 232.50p | 6,077 | £14,129.02 | Exchange | Buy | OFF |
| 03/07/2026 | 13:44:46 | 231.32p | 190,000 | £439,500.40 | Exchange | Sell | OFF |
| 03/07/2026 | 13:27:04 | 233.00p | 2,145 | £4,997.85 | Exchange | Buy | OFF |
| 03/07/2026 | 13:05:13 | 230.68p | 5,000 | £11,533.85 | Exchange | Sell | OFF |
| 03/07/2026 | 13:04:29 | 230.00p | 10,000 | £23,000.00 | Exchange | Sell | OFF |
| 03/07/2026 | 12:40:50 | 235.00p | 4 | £9.40 | Off-book | Buy | SI |
| 03/07/2026 | 12:39:21 | 230.00p | 90,000 | £207,000.00 | Exchange | Sell | OFF |
| 03/07/2026 | 12:39:14 | 230.00p | 90,000 | £207,000.00 | Exchange | Sell | OFF |
| 03/07/2026 | 12:39:13 | 235.00p | 18 | £42.30 | Exchange | Buy | OFF |
| 03/07/2026 | 12:39:13 | 235.00p | 5 | £11.75 | Off-book | Buy | SI |
| 03/07/2026 | 12:39:13 | 235.00p | 3 | £7.05 | Off-book | Buy | SI |
| 03/07/2026 | 12:06:25 | 232.27p | 185 | £429.69 | Exchange | Sell | OFF |
| 03/07/2026 | 12:00:33 | 232.27p | 2,000 | £4,645.32 | Exchange | Sell | OFF |
| 03/07/2026 | 12:00:21 | 232.27p | 2,000 | £4,645.32 | Exchange | Sell | OFF |
| 03/07/2026 | 12:00:19 | 232.27p | 2,000 | £4,645.32 | Exchange | Sell | OFF |
| 03/07/2026 | 12:00:18 | 232.27p | 2,000 | £4,645.32 | Exchange | Sell | OFF |
| 03/07/2026 | 11:26:20 | 234.00p | 258 | £603.72 | Exchange | Buy | OFF |
| 03/07/2026 | 11:09:48 | 232.27p | 349 | £810.61 | Exchange | Sell | OFF |
| 03/07/2026 | 11:00:00 | 234.17p | 60,000 | £140,500.00 | Off-book | Buy | OFF |
| 03/07/2026 | 10:01:59 | 230.00p | 50,000 | £115,000.00 | Exchange | Sell | OFF |
| 03/07/2026 | 10:01:52 | 230.00p | 50,000 | £115,000.00 | Exchange | Sell | OFF |
| 03/07/2026 | 09:19:32 | 232.27p | 15,000 | £34,839.90 | Off-book | Sell | OFF |
| 03/07/2026 | 08:54:38 | 232.27p | 15,000 | £34,839.90 | Off-book | Sell | OFF |
| 03/07/2026 | 08:46:42 | 232.27p | 15,000 | £34,839.90 | Off-book | Sell | OFF |
| 03/07/2026 | 08:19:35 | 232.27p | 1,400 | £3,251.72 | Exchange | Sell | OFF |
| 03/07/2026 | 07:48:24 | 232.27p | 10,000 | £23,226.60 | Exchange | Sell | OFF |
| 03/07/2026 | 07:21:11 | 239.88p | 200,000 | £479,760.00 | Off-book | Buy | OFF |
| 03/07/2026 | 07:02:49 | 232.00p | 21 | £48.72 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/07/2026 | 15:40:01 | 230.00p | 10,000 | £23,000.00 | Off-book | Sell | OFF |
| 03/07/2026 | 15:35:02 | 230.00p | 2,500 | £5,750.00 | Exchange | Sell | UT |
| 03/07/2026 | 15:04:04 | 230.25p | 458 | £1,054.55 | Exchange | Sell | OFF |
| 03/07/2026 | 14:34:10 | 232.38p | 1,075 | £2,498.09 | Exchange | Sell | OFF |
| 03/07/2026 | 13:48:15 | 230.00p | 5,000 | £11,500.00 | Exchange | Sell | OFF |
| 03/07/2026 | 13:45:04 | 232.50p | 6,077 | £14,129.02 | Exchange | Buy | OFF |
| 03/07/2026 | 13:44:57 | 232.50p | 6,077 | £14,129.02 | Exchange | Buy | OFF |
| 03/07/2026 | 13:44:46 | 231.32p | 190,000 | £439,500.40 | Exchange | Sell | OFF |
| 03/07/2026 | 13:27:04 | 233.00p | 2,145 | £4,997.85 | Exchange | Buy | OFF |
| 03/07/2026 | 13:05:13 | 230.68p | 5,000 | £11,533.85 | Exchange | Sell | OFF |
| 03/07/2026 | 13:04:29 | 230.00p | 10,000 | £23,000.00 | Exchange | Sell | OFF |
| 03/07/2026 | 12:40:50 | 235.00p | 4 | £9.40 | Off-book | Buy | SI |
| 03/07/2026 | 12:39:21 | 230.00p | 90,000 | £207,000.00 | Exchange | Sell | OFF |
| 03/07/2026 | 12:39:14 | 230.00p | 90,000 | £207,000.00 | Exchange | Sell | OFF |
| 03/07/2026 | 12:39:13 | 235.00p | 18 | £42.30 | Exchange | Buy | OFF |
| 03/07/2026 | 12:39:13 | 235.00p | 5 | £11.75 | Off-book | Buy | SI |
| 03/07/2026 | 12:39:13 | 235.00p | 3 | £7.05 | Off-book | Buy | SI |
| 03/07/2026 | 12:06:25 | 232.27p | 185 | £429.69 | Exchange | Sell | OFF |
| 03/07/2026 | 12:00:33 | 232.27p | 2,000 | £4,645.32 | Exchange | Sell | OFF |
| 03/07/2026 | 12:00:21 | 232.27p | 2,000 | £4,645.32 | Exchange | Sell | OFF |
| 03/07/2026 | 12:00:19 | 232.27p | 2,000 | £4,645.32 | Exchange | Sell | OFF |
| 03/07/2026 | 12:00:18 | 232.27p | 2,000 | £4,645.32 | Exchange | Sell | OFF |
| 03/07/2026 | 11:26:20 | 234.00p | 258 | £603.72 | Exchange | Buy | OFF |
| 03/07/2026 | 11:09:48 | 232.27p | 349 | £810.61 | Exchange | Sell | OFF |
| 03/07/2026 | 11:00:00 | 234.17p | 60,000 | £140,500.00 | Off-book | Buy | OFF |
| 03/07/2026 | 10:01:59 | 230.00p | 50,000 | £115,000.00 | Exchange | Sell | OFF |
| 03/07/2026 | 10:01:52 | 230.00p | 50,000 | £115,000.00 | Exchange | Sell | OFF |
| 03/07/2026 | 09:19:32 | 232.27p | 15,000 | £34,839.90 | Off-book | Sell | OFF |
| 03/07/2026 | 08:54:38 | 232.27p | 15,000 | £34,839.90 | Off-book | Sell | OFF |
| 03/07/2026 | 08:46:42 | 232.27p | 15,000 | £34,839.90 | Off-book | Sell | OFF |
| 03/07/2026 | 08:19:35 | 232.27p | 1,400 | £3,251.72 | Exchange | Sell | OFF |
| 03/07/2026 | 07:48:24 | 232.27p | 10,000 | £23,226.60 | Exchange | Sell | OFF |
| 03/07/2026 | 07:21:11 | 239.88p | 200,000 | £479,760.00 | Off-book | Buy | OFF |
| 03/07/2026 | 07:02:49 | 232.00p | 21 | £48.72 | Exchange | Sell | OFF |
