| Time | Price | Volume | Value (GBP) |
|---|---|---|---|
| 08:00:14 1 Jun 2023 | 89.00 | 304 | 270.56 |
| 08:12:38 31 May 2023 | 85.00 | 1500 | 1,275.00 |
| 14:16:22 30 May 2023 | 88.96 | 720 | 640.51 |
| 09:59:30 26 May 2023 | 87.00 | 26412 | 22,978.44 |
| 13:31:36 25 May 2023 | 85.00 | 7653 | 6,505.05 |
| 09:27:26 25 May 2023 | 86.00 | 5000 | 4,300.00 |
| 09:07:03 25 May 2023 | 87.15 | 5000 | 4,357.50 |
| 09:06:34 25 May 2023 | 88.02 | 5000 | 4,401.00 |
| 09:06:15 25 May 2023 | 88.50 | 5000 | 4,425.00 |
| 14:45:02 24 May 2023 | 88.50 | 1618 | 1,431.93 |