Activeops PLC Latest Trades
Activeops PLC Latest Trades
Share Price238.25p
Day Change+1.25p(+0.53%)
Market Cap£170.1m
As at 28/11/2025 14:38
Market closed
| Date | Time | Price | Volume | Venue | Side | Condition |
|---|---|---|---|---|---|---|
| 28/11/2025 | 16:36:03 | 238.00p | 5,000 | Off-book | Buy | SI |
| 28/11/2025 | 15:00:00 | 237.00p | 700 | Off-book | Unknown | SI |
| 28/11/2025 | 15:00:00 | 237.00p | 700 | Off-book | Unknown | SI |
| 28/11/2025 | 14:59:52 | 237.00p | 7,950 | Off-book | Unknown | SI |
| 28/11/2025 | 14:38:58 | 238.25p | 250 | Exchange | Buy | OFF |
| 28/11/2025 | 14:28:13 | 239.60p | 1,252 | Exchange | Buy | OFF |
| 28/11/2025 | 13:32:54 | 239.60p | 1,000 | Exchange | Buy | OFF |
| 28/11/2025 | 13:32:53 | 238.11p | 205 | Exchange | Buy | OFF |
| 28/11/2025 | 13:24:22 | 239.50p | 3,000 | Exchange | Buy | OFF |
| 28/11/2025 | 13:18:07 | 237.00p | 10,000 | Exchange | Unknown | OFF |
| 28/11/2025 | 12:01:16 | 239.75p | 7,000 | Exchange | Buy | OFF |
| 28/11/2025 | 11:51:56 | 239.75p | 104 | Exchange | Buy | OFF |
| 28/11/2025 | 11:33:44 | 239.75p | 500 | Exchange | Buy | OFF |
| 28/11/2025 | 11:19:43 | 239.75p | 5,000 | Exchange | Buy | OFF |
| 28/11/2025 | 11:19:14 | 239.75p | 1,251 | Exchange | Buy | OFF |
| 28/11/2025 | 11:18:37 | 238.00p | 10,423 | Off-book | Buy | SI |
| 28/11/2025 | 11:09:07 | 240.00p | 8 | Off-book | Buy | SI |
| 28/11/2025 | 10:56:06 | 237.00p | 7,500 | Exchange | Unknown | OFF |
| 28/11/2025 | 09:30:30 | 239.94p | 2 | Exchange | Buy | OFF |
| 28/11/2025 | 08:48:15 | 239.94p | 250 | Exchange | Buy | OFF |
| 28/11/2025 | 08:45:00 | 237.33p | 426 | Exchange | Buy | OFF |
| 28/11/2025 | 08:32:07 | 239.94p | 625 | Exchange | Buy | OFF |