Activeops plc (AOM) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 28/08/2026 | 14:40:20 | 191.50p | 25,000 | £47,875.00 | Off-book | Unknown | OFF |
| 28/08/2026 | 12:55:31 | 190.91p | 627 | £1,197.01 | Exchange | Unknown | OFF |
| 28/08/2026 | 12:21:36 | 191.78p | 13,326 | £25,556.90 | Exchange | Unknown | OFF |
| 28/08/2026 | 12:21:15 | 192.50p | 9,500 | £18,287.50 | Exchange | Unknown | OFF |
| 28/08/2026 | 11:55:14 | 190.50p | 4,750 | £9,048.75 | Exchange | Unknown | OFF |
| 28/08/2026 | 10:49:54 | 190.86p | 625 | £1,192.84 | Exchange | Unknown | OFF |
| 28/08/2026 | 10:05:48 | 195.00p | 39 | £76.05 | Exchange | Unknown | OFF |
| 28/08/2026 | 09:43:42 | 190.75p | 1,655 | £3,156.91 | Exchange | Unknown | OFF |
| 28/08/2026 | 08:27:50 | 190.60p | 846 | £1,612.48 | Exchange | Unknown | OFF |
| 28/08/2026 | 07:00:12 | 192.00p | 76 | £145.92 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 28/08/2026 | 14:40:20 | 191.50p | 25,000 | £47,875.00 | Off-book | Unknown | OFF |
| 28/08/2026 | 12:55:31 | 190.91p | 627 | £1,197.01 | Exchange | Unknown | OFF |
| 28/08/2026 | 12:21:36 | 191.78p | 13,326 | £25,556.90 | Exchange | Unknown | OFF |
| 28/08/2026 | 12:21:15 | 192.50p | 9,500 | £18,287.50 | Exchange | Unknown | OFF |
| 28/08/2026 | 11:55:14 | 190.50p | 4,750 | £9,048.75 | Exchange | Unknown | OFF |
| 28/08/2026 | 10:49:54 | 190.86p | 625 | £1,192.84 | Exchange | Unknown | OFF |
| 28/08/2026 | 10:05:48 | 195.00p | 39 | £76.05 | Exchange | Unknown | OFF |
| 28/08/2026 | 09:43:42 | 190.75p | 1,655 | £3,156.91 | Exchange | Unknown | OFF |
| 28/08/2026 | 08:27:50 | 190.60p | 846 | £1,612.48 | Exchange | Unknown | OFF |
| 28/08/2026 | 07:00:12 | 192.00p | 76 | £145.92 | Exchange | Unknown | OFF |
