Activeops plc (AOM) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/10/2026 | 15:26:21 | 105.00p | 110 | £115.50 | Off-book | Buy | SI |
| 16/10/2026 | 15:26:21 | 105.00p | 19 | £19.95 | Off-book | Buy | SI |
| 16/10/2026 | 15:26:21 | 110.00p | 11 | £12.10 | Off-book | Buy | SI |
| 16/10/2026 | 15:26:21 | 110.00p | 5 | £5.50 | Off-book | Buy | SI |
| 16/10/2026 | 15:26:21 | 110.00p | 30 | £33.00 | Off-book | Buy | SI |
| 16/10/2026 | 15:26:21 | 110.00p | 10 | £11.00 | Off-book | Buy | SI |
| 16/10/2026 | 15:26:21 | 100.00p | 90 | £90.00 | Off-book | Sell | SI |
| 16/10/2026 | 15:26:10 | 102.51p | 4,317 | £4,425.36 | Exchange | Sell | OFF |
| 16/10/2026 | 15:19:27 | 102.50p | 1,920 | £1,968.00 | Exchange | Sell | OFF |
| 16/10/2026 | 15:18:17 | 108.06p | 3,535 | £3,820.01 | Exchange | Buy | OFF |
| 16/10/2026 | 14:55:17 | 105.00p | 1,000 | £1,050.00 | Exchange | Sell | OFF |
| 16/10/2026 | 14:54:25 | 102.75p | 18,850 | £19,368.38 | Exchange | Sell | OFF |
| 16/10/2026 | 14:45:17 | 100.00p | 387 | £387.00 | Off-book | Sell | SI |
| 16/10/2026 | 14:42:39 | 105.00p | 500 | £525.00 | Exchange | Buy | OFF |
| 16/10/2026 | 13:33:14 | 102.60p | 2,340 | £2,400.84 | Exchange | Buy | OFF |
| 16/10/2026 | 13:23:15 | 102.50p | 10,000 | £10,250.00 | Exchange | Sell | OFF |
| 16/10/2026 | 13:22:52 | 102.50p | 12,360 | £12,669.00 | Exchange | Sell | OFF |
| 16/10/2026 | 13:04:01 | 105.00p | 1,947 | £2,044.35 | Exchange | Buy | OFF |
| 16/10/2026 | 13:02:47 | 102.50p | 196 | £200.90 | Exchange | Sell | OFF |
| 16/10/2026 | 13:00:19 | 102.50p | 1,927 | £1,975.17 | Exchange | Sell | UT |
| 16/10/2026 | 12:36:37 | 102.50p | 4,716 | £4,833.90 | Exchange | Sell | OFF |
| 16/10/2026 | 12:34:23 | 100.50p | 7,427 | £7,464.14 | Exchange | Sell | OFF |
| 16/10/2026 | 12:29:31 | 105.00p | 10 | £10.50 | Off-book | Buy | SI |
| 16/10/2026 | 12:29:31 | 105.00p | 1 | £1.05 | Off-book | Buy | SI |
| 16/10/2026 | 12:29:31 | 105.00p | 200 | £210.00 | Off-book | Buy | SI |
| 16/10/2026 | 12:29:24 | 103.50p | 3,439 | £3,559.36 | Exchange | Sell | OFF |
| 16/10/2026 | 12:13:18 | 107.00p | 1,865 | £1,995.55 | Exchange | Buy | OFF |
| 16/10/2026 | 11:20:54 | 105.00p | 5,000 | £5,250.00 | Exchange | Sell | OFF |
| 16/10/2026 | 11:19:46 | 105.00p | 2,000 | £2,100.00 | Exchange | Sell | OFF |
| 16/10/2026 | 11:13:37 | 105.50p | 1,908 | £2,012.94 | Exchange | Sell | OFF |
| 16/10/2026 | 10:43:17 | 105.00p | 9,270 | £9,733.50 | Exchange | Sell | OFF |
| 16/10/2026 | 10:39:47 | 106.20p | 1,270 | £1,348.74 | Exchange | Sell | OFF |
| 16/10/2026 | 10:22:32 | 106.20p | 1,611 | £1,710.88 | Exchange | Sell | OFF |
| 16/10/2026 | 10:19:00 | 106.20p | 1,002 | £1,064.12 | Exchange | Sell | OFF |
| 16/10/2026 | 10:04:45 | 106.20p | 1,000 | £1,062.00 | Exchange | Sell | OFF |
| 16/10/2026 | 09:57:19 | 105.00p | 10 | £10.50 | Off-book | Sell | SI |
| 16/10/2026 | 09:57:19 | 110.00p | 9 | £9.90 | Off-book | Buy | SI |
| 16/10/2026 | 09:57:19 | 110.00p | 1 | £1.10 | Off-book | Buy | SI |
| 16/10/2026 | 09:57:19 | 110.00p | 28 | £30.80 | Off-book | Buy | SI |
| 16/10/2026 | 09:57:19 | 110.00p | 136 | £149.60 | Off-book | Buy | SI |
| 16/10/2026 | 09:57:19 | 110.00p | 55 | £60.50 | Off-book | Buy | SI |
| 16/10/2026 | 09:57:19 | 110.00p | 5 | £5.50 | Off-book | Buy | SI |
| 16/10/2026 | 09:57:19 | 110.00p | 9 | £9.90 | Off-book | Buy | SI |
| 16/10/2026 | 09:57:19 | 105.00p | 18 | £18.90 | Off-book | Sell | SI |
| 16/10/2026 | 09:57:19 | 105.00p | 43 | £45.15 | Off-book | Sell | SI |
| 16/10/2026 | 09:57:19 | 110.00p | 91 | £100.10 | Off-book | Buy | SI |
| 16/10/2026 | 09:57:00 | 105.00p | 16,041 | £16,843.05 | Exchange | Sell | OFF |
| 16/10/2026 | 09:27:46 | 108.38p | 1 | £1.08 | Exchange | Buy | OFF |
| 16/10/2026 | 09:24:29 | 106.19p | 2,000 | £2,123.70 | Exchange | Sell | OFF |
| 16/10/2026 | 09:07:32 | 108.38p | 7,810 | £8,464.09 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/10/2026 | 15:26:21 | 105.00p | 110 | £115.50 | Off-book | Buy | SI |
| 16/10/2026 | 15:26:21 | 105.00p | 19 | £19.95 | Off-book | Buy | SI |
| 16/10/2026 | 15:26:21 | 110.00p | 11 | £12.10 | Off-book | Buy | SI |
| 16/10/2026 | 15:26:21 | 110.00p | 5 | £5.50 | Off-book | Buy | SI |
| 16/10/2026 | 15:26:21 | 110.00p | 30 | £33.00 | Off-book | Buy | SI |
| 16/10/2026 | 15:26:21 | 110.00p | 10 | £11.00 | Off-book | Buy | SI |
| 16/10/2026 | 15:26:21 | 100.00p | 90 | £90.00 | Off-book | Sell | SI |
| 16/10/2026 | 15:26:10 | 102.51p | 4,317 | £4,425.36 | Exchange | Sell | OFF |
| 16/10/2026 | 15:19:27 | 102.50p | 1,920 | £1,968.00 | Exchange | Sell | OFF |
| 16/10/2026 | 15:18:17 | 108.06p | 3,535 | £3,820.01 | Exchange | Buy | OFF |
| 16/10/2026 | 14:55:17 | 105.00p | 1,000 | £1,050.00 | Exchange | Sell | OFF |
| 16/10/2026 | 14:54:25 | 102.75p | 18,850 | £19,368.38 | Exchange | Sell | OFF |
| 16/10/2026 | 14:45:17 | 100.00p | 387 | £387.00 | Off-book | Sell | SI |
| 16/10/2026 | 14:42:39 | 105.00p | 500 | £525.00 | Exchange | Buy | OFF |
| 16/10/2026 | 13:33:14 | 102.60p | 2,340 | £2,400.84 | Exchange | Buy | OFF |
| 16/10/2026 | 13:23:15 | 102.50p | 10,000 | £10,250.00 | Exchange | Sell | OFF |
| 16/10/2026 | 13:22:52 | 102.50p | 12,360 | £12,669.00 | Exchange | Sell | OFF |
| 16/10/2026 | 13:04:01 | 105.00p | 1,947 | £2,044.35 | Exchange | Buy | OFF |
| 16/10/2026 | 13:02:47 | 102.50p | 196 | £200.90 | Exchange | Sell | OFF |
| 16/10/2026 | 13:00:19 | 102.50p | 1,927 | £1,975.17 | Exchange | Sell | UT |
| 16/10/2026 | 12:36:37 | 102.50p | 4,716 | £4,833.90 | Exchange | Sell | OFF |
| 16/10/2026 | 12:34:23 | 100.50p | 7,427 | £7,464.14 | Exchange | Sell | OFF |
| 16/10/2026 | 12:29:31 | 105.00p | 10 | £10.50 | Off-book | Buy | SI |
| 16/10/2026 | 12:29:31 | 105.00p | 1 | £1.05 | Off-book | Buy | SI |
| 16/10/2026 | 12:29:31 | 105.00p | 200 | £210.00 | Off-book | Buy | SI |
| 16/10/2026 | 12:29:24 | 103.50p | 3,439 | £3,559.36 | Exchange | Sell | OFF |
| 16/10/2026 | 12:13:18 | 107.00p | 1,865 | £1,995.55 | Exchange | Buy | OFF |
| 16/10/2026 | 11:20:54 | 105.00p | 5,000 | £5,250.00 | Exchange | Sell | OFF |
| 16/10/2026 | 11:19:46 | 105.00p | 2,000 | £2,100.00 | Exchange | Sell | OFF |
| 16/10/2026 | 11:13:37 | 105.50p | 1,908 | £2,012.94 | Exchange | Sell | OFF |
| 16/10/2026 | 10:43:17 | 105.00p | 9,270 | £9,733.50 | Exchange | Sell | OFF |
| 16/10/2026 | 10:39:47 | 106.20p | 1,270 | £1,348.74 | Exchange | Sell | OFF |
| 16/10/2026 | 10:22:32 | 106.20p | 1,611 | £1,710.88 | Exchange | Sell | OFF |
| 16/10/2026 | 10:19:00 | 106.20p | 1,002 | £1,064.12 | Exchange | Sell | OFF |
| 16/10/2026 | 10:04:45 | 106.20p | 1,000 | £1,062.00 | Exchange | Sell | OFF |
| 16/10/2026 | 09:57:19 | 105.00p | 10 | £10.50 | Off-book | Sell | SI |
| 16/10/2026 | 09:57:19 | 110.00p | 9 | £9.90 | Off-book | Buy | SI |
| 16/10/2026 | 09:57:19 | 110.00p | 1 | £1.10 | Off-book | Buy | SI |
| 16/10/2026 | 09:57:19 | 110.00p | 28 | £30.80 | Off-book | Buy | SI |
| 16/10/2026 | 09:57:19 | 110.00p | 136 | £149.60 | Off-book | Buy | SI |
| 16/10/2026 | 09:57:19 | 110.00p | 55 | £60.50 | Off-book | Buy | SI |
| 16/10/2026 | 09:57:19 | 110.00p | 5 | £5.50 | Off-book | Buy | SI |
| 16/10/2026 | 09:57:19 | 110.00p | 9 | £9.90 | Off-book | Buy | SI |
| 16/10/2026 | 09:57:19 | 105.00p | 18 | £18.90 | Off-book | Sell | SI |
| 16/10/2026 | 09:57:19 | 105.00p | 43 | £45.15 | Off-book | Sell | SI |
| 16/10/2026 | 09:57:19 | 110.00p | 91 | £100.10 | Off-book | Buy | SI |
| 16/10/2026 | 09:57:00 | 105.00p | 16,041 | £16,843.05 | Exchange | Sell | OFF |
| 16/10/2026 | 09:27:46 | 108.38p | 1 | £1.08 | Exchange | Buy | OFF |
| 16/10/2026 | 09:24:29 | 106.19p | 2,000 | £2,123.70 | Exchange | Sell | OFF |
| 16/10/2026 | 09:07:32 | 108.38p | 7,810 | £8,464.09 | Exchange | Buy | OFF |
