AOTI, Inc. (AOTI) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 14:56:13 | 130.00p | 900,000 | £1,170,000.00 | Exchange | Unknown | OFF |
| 14/10/2026 | 13:02:56 | 130.00p | 5,000 | £6,500.00 | Exchange | Unknown | OFF |
| 14/10/2026 | 13:01:54 | 125.00p | 5,000 | £6,250.00 | Exchange | Unknown | OFF |
| 14/10/2026 | 13:00:27 | 133.00p | 1,315 | £1,748.95 | Exchange | Unknown | UT |
| 14/10/2026 | 11:00:00 | 130.00p | 50,000 | £65,000.00 | Off-book | Unknown | OFF |
| 14/10/2026 | 10:41:41 | 130.15p | 100 | £130.15 | Exchange | Unknown | OFF |
| 13/10/2026 | 15:20:55 | 132.00p | 150,000 | £198,000.00 | Off-book | Unknown | OTC |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 14:56:13 | 130.00p | 900,000 | £1,170,000.00 | Exchange | Unknown | OFF |
| 14/10/2026 | 13:02:56 | 130.00p | 5,000 | £6,500.00 | Exchange | Unknown | OFF |
| 14/10/2026 | 13:01:54 | 125.00p | 5,000 | £6,250.00 | Exchange | Unknown | OFF |
| 14/10/2026 | 13:00:27 | 133.00p | 1,315 | £1,748.95 | Exchange | Unknown | UT |
| 14/10/2026 | 11:00:00 | 130.00p | 50,000 | £65,000.00 | Off-book | Unknown | OFF |
| 14/10/2026 | 10:41:41 | 130.15p | 100 | £130.15 | Exchange | Unknown | OFF |
| 13/10/2026 | 15:20:55 | 132.00p | 150,000 | £198,000.00 | Off-book | Unknown | OTC |
