⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 22/05/2026 | 15:13:50 | 1.90p | 604 | £11.48 | Exchange | Sell | OFF |
| 22/05/2026 | 15:05:15 | 1.98p | 25,000 | £493.98 | Exchange | Buy | OFF |
| 22/05/2026 | 15:04:43 | 1.87p | 25,000 | £466.50 | Exchange | Sell | OFF |
| 22/05/2026 | 14:29:28 | 1.97p | 50 | £0.99 | Exchange | Buy | OFF |
| 22/05/2026 | 13:39:40 | 1.80p | 46 | £0.83 | Exchange | Sell | OFF |
| 22/05/2026 | 13:35:57 | 1.97p | 6 | £0.12 | Exchange | Buy | OFF |
| 22/05/2026 | 12:56:06 | 1.87p | 16,157 | £301.49 | Exchange | Sell | OFF |
| 22/05/2026 | 12:51:15 | 1.97p | 21 | £0.41 | Exchange | Buy | OFF |
| 22/05/2026 | 11:54:04 | 1.97p | 2,381 | £47.00 | Exchange | Buy | OFF |
| 22/05/2026 | 10:55:22 | 1.90p | 320,292 | £6,085.55 | Exchange | Sell | OFF |
| 22/05/2026 | 08:40:38 | 1.98p | 1,670 | £33.00 | Exchange | Buy | OFF |
| 22/05/2026 | 08:05:50 | 2.09p | 57,419 | £1,200.00 | Exchange | Buy | OFF |
| 22/05/2026 | 07:52:25 | 1.87p | 72,073 | £1,344.88 | Exchange | Sell | OFF |
| 22/05/2026 | 07:45:40 | 1.87p | 7,500 | £139.95 | Exchange | Sell | OFF |
| 22/05/2026 | 07:32:07 | 2.04p | 24,551 | £500.35 | Exchange | Buy | OFF |
| 22/05/2026 | 07:30:18 | 1.80p | 106 | £1.91 | Exchange | Sell | OFF |
| 22/05/2026 | 07:06:45 | 1.87p | 1,681 | £31.37 | Exchange | Sell | OFF |
| 22/05/2026 | 07:05:05 | 1.80p | 142 | £2.56 | Off-book | Sell | SI |
| 22/05/2026 | 07:05:05 | 2.20p | 273 | £6.01 | Off-book | Buy | SI |
| 22/05/2026 | 07:05:05 | 1.80p | 884 | £15.91 | Exchange | Sell | UT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 22/05/2026 | 15:13:50 | 1.90p | 604 | £11.48 | Exchange | Sell | OFF |
| 22/05/2026 | 15:05:15 | 1.98p | 25,000 | £493.98 | Exchange | Buy | OFF |
| 22/05/2026 | 15:04:43 | 1.87p | 25,000 | £466.50 | Exchange | Sell | OFF |
| 22/05/2026 | 14:29:28 | 1.97p | 50 | £0.99 | Exchange | Buy | OFF |
| 22/05/2026 | 13:39:40 | 1.80p | 46 | £0.83 | Exchange | Sell | OFF |
| 22/05/2026 | 13:35:57 | 1.97p | 6 | £0.12 | Exchange | Buy | OFF |
| 22/05/2026 | 12:56:06 | 1.87p | 16,157 | £301.49 | Exchange | Sell | OFF |
| 22/05/2026 | 12:51:15 | 1.97p | 21 | £0.41 | Exchange | Buy | OFF |
| 22/05/2026 | 11:54:04 | 1.97p | 2,381 | £47.00 | Exchange | Buy | OFF |
| 22/05/2026 | 10:55:22 | 1.90p | 320,292 | £6,085.55 | Exchange | Sell | OFF |
| 22/05/2026 | 08:40:38 | 1.98p | 1,670 | £33.00 | Exchange | Buy | OFF |
| 22/05/2026 | 08:05:50 | 2.09p | 57,419 | £1,200.00 | Exchange | Buy | OFF |
| 22/05/2026 | 07:52:25 | 1.87p | 72,073 | £1,344.88 | Exchange | Sell | OFF |
| 22/05/2026 | 07:45:40 | 1.87p | 7,500 | £139.95 | Exchange | Sell | OFF |
| 22/05/2026 | 07:32:07 | 2.04p | 24,551 | £500.35 | Exchange | Buy | OFF |
| 22/05/2026 | 07:30:18 | 1.80p | 106 | £1.91 | Exchange | Sell | OFF |
| 22/05/2026 | 07:06:45 | 1.87p | 1,681 | £31.37 | Exchange | Sell | OFF |
| 22/05/2026 | 07:05:05 | 1.80p | 142 | £2.56 | Off-book | Sell | SI |
| 22/05/2026 | 07:05:05 | 2.20p | 273 | £6.01 | Off-book | Buy | SI |
| 22/05/2026 | 07:05:05 | 1.80p | 884 | £15.91 | Exchange | Sell | UT |