| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 14/10/2026 | 09:38:35 | 1.60p | 30,343 | £486.67 | Exchange | Sell | OFF |
| 14/10/2026 | 08:02:27 | 1.61p | 98 | £1.58 | Exchange | Sell | OFF |
| 14/10/2026 | 07:05:53 | 1.51p | 2 | £0.03 | Exchange | Sell | UT |
| 13/10/2026 | 15:07:20 | 2.00p | 750 | £15.00 | Off-book | Buy | SI |
| 13/10/2026 | 15:07:20 | 1.51p | 105 | £1.59 | Off-book | Sell | SI |
| 13/10/2026 | 14:58:00 | 1.53p | 1,922 | £29.31 | Exchange | Sell | OFF |
| 13/10/2026 | 14:36:55 | 1.95p | 1,922 | £37.50 | Exchange | Buy | OFF |
| 13/10/2026 | 13:05:13 | 1.51p | 2,475 | £37.37 | Exchange | Sell | AT |
| 13/10/2026 | 13:05:10 | 1.51p | 2,000 | £30.20 | Off-book | Sell | SI |
| 13/10/2026 | 12:22:43 | 1.95p | 51 | £1.00 | Exchange | Buy | OFF |
| 13/10/2026 | 12:20:35 | 1.53p | 5,294 | £80.73 | Exchange | Sell | OFF |
| 13/10/2026 | 11:05:42 | 1.95p | 512 | £9.99 | Exchange | Buy | OFF |
| 13/10/2026 | 10:10:05 | 1.62p | 22,900 | £370.98 | Exchange | Sell | OFF |
| 13/10/2026 | 09:50:00 | 1.95p | 871 | £16.99 | Exchange | Buy | OFF |
| 13/10/2026 | 09:49:25 | 1.62p | 14,043 | £227.50 | Exchange | Sell | OFF |
| 13/10/2026 | 09:47:47 | 1.62p | 2,649 | £42.91 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 14/10/2026 | 09:38:35 | 1.60p | 30,343 | £486.67 | Exchange | Sell | OFF |
| 14/10/2026 | 08:02:27 | 1.61p | 98 | £1.58 | Exchange | Sell | OFF |
| 14/10/2026 | 07:05:53 | 1.51p | 2 | £0.03 | Exchange | Sell | UT |
| 13/10/2026 | 15:07:20 | 2.00p | 750 | £15.00 | Off-book | Buy | SI |
| 13/10/2026 | 15:07:20 | 1.51p | 105 | £1.59 | Off-book | Sell | SI |
| 13/10/2026 | 14:58:00 | 1.53p | 1,922 | £29.31 | Exchange | Sell | OFF |
| 13/10/2026 | 14:36:55 | 1.95p | 1,922 | £37.50 | Exchange | Buy | OFF |
| 13/10/2026 | 13:05:13 | 1.51p | 2,475 | £37.37 | Exchange | Sell | AT |
| 13/10/2026 | 13:05:10 | 1.51p | 2,000 | £30.20 | Off-book | Sell | SI |
| 13/10/2026 | 12:22:43 | 1.95p | 51 | £1.00 | Exchange | Buy | OFF |
| 13/10/2026 | 12:20:35 | 1.53p | 5,294 | £80.73 | Exchange | Sell | OFF |
| 13/10/2026 | 11:05:42 | 1.95p | 512 | £9.99 | Exchange | Buy | OFF |
| 13/10/2026 | 10:10:05 | 1.62p | 22,900 | £370.98 | Exchange | Sell | OFF |
| 13/10/2026 | 09:50:00 | 1.95p | 871 | £16.99 | Exchange | Buy | OFF |
| 13/10/2026 | 09:49:25 | 1.62p | 14,043 | £227.50 | Exchange | Sell | OFF |
| 13/10/2026 | 09:47:47 | 1.62p | 2,649 | £42.91 | Exchange | Sell | OFF |