| Time | Price | Volume | Value (GBP) |
|---|---|---|---|
| 15:29:53 30 May 2023 | 50.00 | 6628 | 3,314.00 |
| 15:29:53 30 May 2023 | 50.00 | 6628 | 3,314.00 |
| 15:26:11 30 May 2023 | 50.00 | 20000 | 9,999.98 |
| 15:20:48 30 May 2023 | 49.99 | 1684 | 841.87 |
| 15:20:00 30 May 2023 | 50.00 | 1838 | 919.00 |
| 15:15:00 30 May 2023 | 49.95 | 25 | 12.49 |
| 15:13:08 30 May 2023 | 49.95 | 2 | 1.00 |
| 15:08:22 30 May 2023 | 50.00 | 1590 | 795.00 |
| 15:07:42 30 May 2023 | 50.01 | 500 | 250.06 |
| 15:07:38 30 May 2023 | 50.00 | 162 | 81.00 |