| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 19/08/2026 | 14:57:21 | 1.75p | 3 | £0.05 | Exchange | Sell | AT |
| 19/08/2026 | 14:19:56 | 1.76p | 10,000 | £175.50 | Exchange | Sell | OFF |
| 19/08/2026 | 12:49:25 | 1.75p | 11 | £0.19 | Exchange | Sell | AT |
| 19/08/2026 | 12:20:15 | 1.75p | 30,000 | £525.00 | Exchange | Sell | OFF |
| 19/08/2026 | 12:10:32 | 1.75p | 8,015 | £140.26 | Exchange | Sell | OFF |
| 19/08/2026 | 12:04:45 | 1.75p | 12 | £0.21 | Exchange | Sell | AT |
| 19/08/2026 | 11:59:19 | 1.77p | 6,936 | £122.56 | Exchange | Sell | OFF |
| 19/08/2026 | 11:36:27 | 1.75p | 44,027 | £770.47 | Exchange | Sell | OFF |
| 19/08/2026 | 11:33:18 | 1.75p | 9,947 | £174.07 | Exchange | Sell | OFF |
| 19/08/2026 | 11:16:50 | 1.75p | 13 | £0.23 | Exchange | Sell | AT |
| 19/08/2026 | 11:05:07 | 1.75p | 10,000 | £175.00 | Exchange | Sell | OFF |
| 19/08/2026 | 10:28:09 | 1.75p | 14 | £0.24 | Exchange | Sell | AT |
| 19/08/2026 | 09:49:28 | 1.85p | 107,702 | £1,992.49 | Exchange | Buy | OFF |
| 19/08/2026 | 09:42:39 | 1.75p | 15 | £0.26 | Exchange | Sell | AT |
| 19/08/2026 | 09:14:00 | 1.75p | 13,834 | £242.09 | Exchange | Sell | OFF |
| 19/08/2026 | 09:03:34 | 1.75p | 1,243 | £21.75 | Exchange | Sell | AT |
| 19/08/2026 | 08:58:23 | 1.68p | 1,701 | £28.49 | Exchange | Sell | OFF |
| 19/08/2026 | 08:52:48 | 1.85p | 13,834 | £255.93 | Exchange | Buy | OFF |
| 19/08/2026 | 08:12:18 | 1.85p | 15,674 | £289.97 | Exchange | Buy | OFF |
| 19/08/2026 | 08:02:05 | 1.68p | 10 | £0.17 | Exchange | Sell | OFF |
| 19/08/2026 | 07:34:05 | 1.77p | 28 | £0.50 | Exchange | Sell | OFF |
| 19/08/2026 | 07:30:03 | 1.60p | 1 | £0.02 | Exchange | Sell | AT |
| 19/08/2026 | 07:10:36 | 1.60p | 1,735 | £27.76 | Off-book | Sell | SI |
| 19/08/2026 | 07:00:25 | 1.85p | 53,648 | £992.49 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 19/08/2026 | 14:57:21 | 1.75p | 3 | £0.05 | Exchange | Sell | AT |
| 19/08/2026 | 14:19:56 | 1.76p | 10,000 | £175.50 | Exchange | Sell | OFF |
| 19/08/2026 | 12:49:25 | 1.75p | 11 | £0.19 | Exchange | Sell | AT |
| 19/08/2026 | 12:20:15 | 1.75p | 30,000 | £525.00 | Exchange | Sell | OFF |
| 19/08/2026 | 12:10:32 | 1.75p | 8,015 | £140.26 | Exchange | Sell | OFF |
| 19/08/2026 | 12:04:45 | 1.75p | 12 | £0.21 | Exchange | Sell | AT |
| 19/08/2026 | 11:59:19 | 1.77p | 6,936 | £122.56 | Exchange | Sell | OFF |
| 19/08/2026 | 11:36:27 | 1.75p | 44,027 | £770.47 | Exchange | Sell | OFF |
| 19/08/2026 | 11:33:18 | 1.75p | 9,947 | £174.07 | Exchange | Sell | OFF |
| 19/08/2026 | 11:16:50 | 1.75p | 13 | £0.23 | Exchange | Sell | AT |
| 19/08/2026 | 11:05:07 | 1.75p | 10,000 | £175.00 | Exchange | Sell | OFF |
| 19/08/2026 | 10:28:09 | 1.75p | 14 | £0.24 | Exchange | Sell | AT |
| 19/08/2026 | 09:49:28 | 1.85p | 107,702 | £1,992.49 | Exchange | Buy | OFF |
| 19/08/2026 | 09:42:39 | 1.75p | 15 | £0.26 | Exchange | Sell | AT |
| 19/08/2026 | 09:14:00 | 1.75p | 13,834 | £242.09 | Exchange | Sell | OFF |
| 19/08/2026 | 09:03:34 | 1.75p | 1,243 | £21.75 | Exchange | Sell | AT |
| 19/08/2026 | 08:58:23 | 1.68p | 1,701 | £28.49 | Exchange | Sell | OFF |
| 19/08/2026 | 08:52:48 | 1.85p | 13,834 | £255.93 | Exchange | Buy | OFF |
| 19/08/2026 | 08:12:18 | 1.85p | 15,674 | £289.97 | Exchange | Buy | OFF |
| 19/08/2026 | 08:02:05 | 1.68p | 10 | £0.17 | Exchange | Sell | OFF |
| 19/08/2026 | 07:34:05 | 1.77p | 28 | £0.50 | Exchange | Sell | OFF |
| 19/08/2026 | 07:30:03 | 1.60p | 1 | £0.02 | Exchange | Sell | AT |
| 19/08/2026 | 07:10:36 | 1.60p | 1,735 | £27.76 | Off-book | Sell | SI |
| 19/08/2026 | 07:00:25 | 1.85p | 53,648 | £992.49 | Exchange | Buy | OFF |