Aptamer Group PLC (APTA) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 13/05/2026 | 15:13:31 | 0.58p | 97,497 | £563.05 | Exchange | Buy | OFF |
| 13/05/2026 | 13:59:10 | 0.60p | 82,669 | £496.01 | Exchange | Buy | OFF |
| 13/05/2026 | 12:30:23 | 0.59p | 193,000 | £1,148.35 | Exchange | Buy | OFF |
| 13/05/2026 | 11:49:50 | 0.55p | 43 | £0.24 | Off-book | Sell | SI |
| 13/05/2026 | 09:49:41 | 0.55p | 1,984 | £10.91 | Exchange | Sell | OFF |
| 13/05/2026 | 09:20:47 | 0.59p | 2,500,000 | £14,750.00 | Exchange | Buy | OFF |
| 13/05/2026 | 09:00:26 | 0.59p | 1,485,000 | £8,724.38 | Exchange | Buy | OFF |
| 13/05/2026 | 08:56:50 | 0.58p | 277,306 | £1,595.90 | Exchange | Buy | OFF |
| 13/05/2026 | 07:59:21 | 0.56p | 33,535 | £188.80 | Exchange | Sell | OFF |
| 13/05/2026 | 07:36:08 | 0.60p | 1,666 | £10.00 | Exchange | Buy | OFF |
| 13/05/2026 | 07:30:17 | 0.60p | 331 | £1.98 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 13/05/2026 | 15:13:31 | 0.58p | 97,497 | £563.05 | Exchange | Buy | OFF |
| 13/05/2026 | 13:59:10 | 0.60p | 82,669 | £496.01 | Exchange | Buy | OFF |
| 13/05/2026 | 12:30:23 | 0.59p | 193,000 | £1,148.35 | Exchange | Buy | OFF |
| 13/05/2026 | 11:49:50 | 0.55p | 43 | £0.24 | Off-book | Sell | SI |
| 13/05/2026 | 09:49:41 | 0.55p | 1,984 | £10.91 | Exchange | Sell | OFF |
| 13/05/2026 | 09:20:47 | 0.59p | 2,500,000 | £14,750.00 | Exchange | Buy | OFF |
| 13/05/2026 | 09:00:26 | 0.59p | 1,485,000 | £8,724.38 | Exchange | Buy | OFF |
| 13/05/2026 | 08:56:50 | 0.58p | 277,306 | £1,595.90 | Exchange | Buy | OFF |
| 13/05/2026 | 07:59:21 | 0.56p | 33,535 | £188.80 | Exchange | Sell | OFF |
| 13/05/2026 | 07:36:08 | 0.60p | 1,666 | £10.00 | Exchange | Buy | OFF |
| 13/05/2026 | 07:30:17 | 0.60p | 331 | £1.98 | Exchange | Buy | OFF |
