Aptamer Group PLC (APTA) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/08/2026 | 14:08:44 | 0.45p | 9,899 | £44.15 | Exchange | Sell | OFF |
| 07/08/2026 | 13:48:36 | 0.45p | 26,000 | £115.70 | Exchange | Sell | OFF |
| 07/08/2026 | 13:33:44 | 0.46p | 1,085,218 | £4,992.00 | Exchange | Buy | OFF |
| 07/08/2026 | 13:31:31 | 0.46p | 12,306 | £56.61 | Exchange | Buy | OFF |
| 07/08/2026 | 12:47:39 | 0.40p | 32 | £0.13 | Exchange | Sell | OFF |
| 07/08/2026 | 09:35:43 | 0.50p | 40 | £0.20 | Exchange | Buy | OFF |
| 07/08/2026 | 09:30:45 | 0.44p | 13,100 | £57.90 | Exchange | Sell | OFF |
| 07/08/2026 | 09:09:03 | 0.46p | 44,576 | £205.05 | Exchange | Buy | OFF |
| 07/08/2026 | 08:31:11 | 0.50p | 900 | £4.50 | Exchange | Buy | OFF |
| 07/08/2026 | 07:42:25 | 0.46p | 108,695 | £500.00 | Exchange | Buy | OFF |
| 06/08/2026 | 14:27:38 | 0.46p | 9,733 | £45.00 | Exchange | Buy | OFF |
| 06/08/2026 | 14:26:02 | 0.44p | 357,185 | £1,578.76 | Exchange | Sell | OFF |
| 06/08/2026 | 14:10:36 | 0.44p | 23,141 | £102.28 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/08/2026 | 14:08:44 | 0.45p | 9,899 | £44.15 | Exchange | Sell | OFF |
| 07/08/2026 | 13:48:36 | 0.45p | 26,000 | £115.70 | Exchange | Sell | OFF |
| 07/08/2026 | 13:33:44 | 0.46p | 1,085,218 | £4,992.00 | Exchange | Buy | OFF |
| 07/08/2026 | 13:31:31 | 0.46p | 12,306 | £56.61 | Exchange | Buy | OFF |
| 07/08/2026 | 12:47:39 | 0.40p | 32 | £0.13 | Exchange | Sell | OFF |
| 07/08/2026 | 09:35:43 | 0.50p | 40 | £0.20 | Exchange | Buy | OFF |
| 07/08/2026 | 09:30:45 | 0.44p | 13,100 | £57.90 | Exchange | Sell | OFF |
| 07/08/2026 | 09:09:03 | 0.46p | 44,576 | £205.05 | Exchange | Buy | OFF |
| 07/08/2026 | 08:31:11 | 0.50p | 900 | £4.50 | Exchange | Buy | OFF |
| 07/08/2026 | 07:42:25 | 0.46p | 108,695 | £500.00 | Exchange | Buy | OFF |
| 06/08/2026 | 14:27:38 | 0.46p | 9,733 | £45.00 | Exchange | Buy | OFF |
| 06/08/2026 | 14:26:02 | 0.44p | 357,185 | £1,578.76 | Exchange | Sell | OFF |
| 06/08/2026 | 14:10:36 | 0.44p | 23,141 | £102.28 | Exchange | Sell | OFF |
